NuxTNzSBE6gmoYq8mNwI1Es6fJu2 Historical Data

U-6FJU2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0182
+0.00%
$ -- $ 3
Mar 24, 4 PM $ 0.0181
-0.30%
$ -- $ 1
Mar 23, 3 PM $ 0.0168
+0.00%
$ -- $ 0
Mar 21, 3 AM $ 0.0152
+0.28%
$ -- $ 6
Mar 21, 2 AM $ 0.0152
+0.00%
$ -- $ 5
Mar 20, 5 PM $ 0.0154
+0.00%
$ -- $ 0.1
Mar 17, 11 PM $ 0.016
+1.69%
$ -- $ 37
Mar 17, 10 PM $ 0.0157
+0.00%
$ -- $ 18
Mar 17, 7 PM $ 0.0158
-1.86%
$ -- $ 11
Mar 17, 4 PM $ 0.0161
+0.00%
$ -- $ 1
Mar 17, 1 AM $ 0.0163
+0.30%
$ -- $ 7
Mar 16, 11 PM $ 0.0162
+0.01%
$ -- $ 5
Mar 16, 4 PM $ 0.016
+0.30%
$ -- $ 10
Mar 16, 2 PM $ 0.0159
+0.00%
$ -- $ 9
Mar 16, 11 AM $ 0.0159
+0.00%
$ -- $ 5
Mar 16, 5 AM $ 0.016
+0.00%
$ -- $ 5
Mar 15, 12 PM $ 0.0157
-0.59%
$ -- $ 46
Mar 15, 11 AM $ 0.0158
+1.21%
$ -- $ 19
Mar 14, 4 PM $ 0.0156
+0.05%
$ -- $ 12
Mar 14, 3 PM $ 0.0156
+0.00%
$ -- $ 15
Mar 14, 12 PM $ 0.0156
+0.23%
$ -- $ 15
Mar 14, 11 AM $ 0.0155
-0.10%
$ -- $ 14
Mar 14, 3 AM $ 0.0158
+0.00%
$ -- $ 6
Mar 13, 12 PM $ 0.0159
+0.36%
$ -- $ 6
Mar 13, 2 AM $ 0.0158
-0.22%
$ -- $ 5
Mar 12, 7 PM $ 0.0155
+0.50%
$ -- $ 2
Mar 12, 8 AM $ 0.0154
+0.14%
$ -- $ 1
Mar 11, 8 PM $ 0.0154
+0.00%
$ -- $ 22
Mar 11, 4 PM $ 0.0153
-0.01%
$ -- $ 21
Mar 11, 7 AM $ 0.0155
+0.00%
$ -- $ 22
Mar 11, 6 AM $ 0.0152
+0.00%
$ -- $ 22
Mar 11, 2 AM $ 0.0153
-0.50%
$ -- $ 10
Mar 10, 1 PM $ 0.0157
-0.31%
$ -- $ 12
Mar 10, 12 PM $ 0.0157
+0.18%
$ -- $ 11
Mar 10, 5 AM $ 0.0155
+0.13%
$ -- $ 130
Mar 10, 12 AM $ 0.0153
-0.08%
$ -- $ 155
Mar 9, 11 PM $ 0.0154
-0.20%
$ -- $ 153
Mar 9, 8 PM $ 0.0155
+0.11%
$ -- $ 150
Mar 9, 7 PM $ 0.0155
-1.62%
$ -- $ 151
Mar 9, 6 PM $ 0.0158
-0.91%
$ -- $ 152
Mar 9, 5 PM $ 0.0157
-1.48%
$ -- $ 140
Mar 9, 4 PM $ 0.0161
+0.00%
$ -- $ 142
Mar 9, 3 PM $ 0.0161
-1.95%
$ -- $ 138
Mar 9, 2 PM $ 0.0166
+0.12%
$ -- $ 120
Mar 9, 1 PM $ 0.0168
+0.00%
$ -- $ 92
Mar 9, 12 PM $ 0.0168
-0.45%
$ -- $ 77
Mar 9, 11 AM $ 0.0169
+0.00%
$ -- $ 48
Mar 9, 8 AM $ 0.017
-0.16%
$ -- $ 48
Download