Kolion Historical Data

KOLION
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2020 $ 0.634
-1.27%
$ 634,236 $ 15,996
Feb 24, 2020 $ 0.643
-2.53%
$ 642,616 $ 13,678
Feb 23, 2020 $ 0.659
+2.43%
$ 659,134 $ 16,895
Feb 22, 2020 $ 0.643
-0.36%
$ 643,357 $ 10,478
Feb 21, 2020 $ 0.646
+0.93%
$ 645,643 $ 15,581
Feb 20, 2020 $ 0.64
+2.14%
$ 639,938 $ 14,330
Feb 19, 2020 $ 0.627
-11.42%
$ 626,786 $ 13,005
Feb 18, 2020 $ 0.707
+7.06%
$ 707,354 $ 15,634
Feb 17, 2020 $ 0.661
-3.78%
$ 660,929 $ 14,415
Feb 16, 2020 $ 0.687
+7.76%
$ 687,466 $ 18,780
Feb 15, 2020 $ 0.638
-7.13%
$ 637,874 $ 18,796
Feb 14, 2020 $ 0.687
+3.36%
$ 686,753 $ 14,326
Feb 13, 2020 $ 0.664
-1.22%
$ 664,384 $ 10,829
Feb 12, 2020 $ 0.673
+0.14%
$ 672,833 $ 12,787
Feb 11, 2020 $ 0.672
+1.09%
$ 672,213 $ 13,287
Feb 10, 2020 $ 0.665
+0.85%
$ 665,294 $ 15,274
Feb 9, 2020 $ 0.66
+2.17%
$ 659,580 $ 9,515
Feb 8, 2020 $ 0.646
+0.52%
$ 645,672 $ 12,840
Feb 7, 2020 $ 0.642
+1.76%
$ 642,381 $ 12,009
Feb 6, 2020 $ 0.631
-0.24%
$ 631,234 $ 10,685
Feb 5, 2020 $ 0.633
+5.75%
$ 632,702 $ 13,939
Feb 4, 2020 $ 0.598
-0.61%
$ 598,290 $ 11,120
Feb 3, 2020 $ 0.602
-0.18%
$ 601,994 $ 11,347
Feb 2, 2020 $ 0.603
+2.58%
$ 603,161 $ 15,618
Feb 1, 2020 $ 0.588
+1.71%
$ 588,008 $ 11,648
Jan 31, 2020 $ 0.578
-1.24%
$ 578,023 $ 11,296
Jan 30, 2020 $ 0.585
+1.97%
$ 585,309 $ 11,611
Jan 29, 2020 $ 0.574
-0.64%
$ 574,105 $ 12,351
Jan 28, 2020 $ 0.578
+5.30%
$ 577,589 $ 11,579
Jan 27, 2020 $ 0.549
+4.09%
$ 548,510 $ 12,686
Jan 26, 2020 $ 0.527
+2.72%
$ 526,894 $ 10,108
Jan 25, 2020 $ 0.513
+1.12%
$ 513,195 $ 9,274
Jan 24, 2020 $ 0.508
+3.59%
$ 507,559 $ 10,481
Jan 23, 2020 $ 0.49
-4.28%
$ 489,816 $ 7,282
Jan 22, 2020 $ 0.512
+1.27%
$ 511,698 $ 8,225
Jan 21, 2020 $ 0.505
+1.66%
$ 505,326 $ 8,839
Jan 20, 2020 $ 0.497
+2.88%
$ 497,074 $ 10,127
Jan 19, 2020 $ 0.483
+3.89%
$ 482,990 $ 4,871
Jan 18, 2020 $ 0.465
-0.45%
$ 465,017 $ 338
Jan 17, 2020 $ 0.467
+2.36%
$ 467,190 $ 317
Jan 16, 2020 $ 0.456
-1.05%
$ 456,317 $ 326
Jan 15, 2020 $ 0.461
+1.27%
$ 461,099 $ 331
Jan 14, 2020 $ 0.456
+1.62%
$ 455,746 $ 391
Jan 13, 2020 $ 0.449
+1.20%
$ 448,565 $ 296
Jan 12, 2020 $ 0.443
+0.37%
$ 443,433 $ 293
Jan 11, 2020 $ 0.442
+1.51%
$ 441,715 $ 838
Jan 10, 2020 $ 0.435
+1.63%
$ 435,081 $ 354
Jan 9, 2020 $ 0.428
-2.50%
$ 428,171 $ 306
Jan 8, 2020 $ 0.439
-6.88%
$ 439,209 $ 1,527
Download