Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KOLION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Feb 2020 $0.634
+9.71%
$-- $342,813
Jan 2020 $0.578
+35.51%
$-- $165,189
Dec 2019 $0.427
+17.60%
$-- $77,925
Nov 2019 $0.363
-24.69%
$-- $27,215
Oct 2019 $0.481
-4.22%
$-- $24,726
Sep 2019 $0.502
-26.24%
$-- $27,305
Aug 2019 $0.681
-24.21%
$-- $28,546
Jul 2019 $0.898
-12.82%
$-- $46,626
Jun 2019 $1.03
-6.96%
$-- $143,128
May 2019 $1.11
+2.65%
$-- $126,547
Apr 2019 $1.08
+147.87%
$-- $428,624
Mar 2019 $0.435
+31.70%
$-- $41,987
Dec 2018 $0.371
+40.72%
$-- $97,155
Nov 2018 $0.266
-48.89%
$265,568 $164,001
Oct 2018 $0.512
-12.31%
$-- $201,314
Sep 2018 $0.577
-5.44%
$-- $198,709
Aug 2018 $0.602
-25.16%
$-- $209,138
Jul 2018 $0.835
+8.61%
$-- $219,090
Jun 2018 $0.714
-39.82%
$-- $197,715
May 2018 $1.2
-26.48%
$-- $264,217
Apr 2018 $1.59
+31.59%
$-- $237,493
Mar 2018 $1.15
-43.80%
$-- $285,002
Feb 2018 $2.05
-39.27%
$-- $264,143
Jan 2018 $3.74
-48.66%
$-- $407,964
Dec 2017 $7.62
+89.09%
$-- $464,443
Nov 2017 $4.07
+89.94%
$-- $229,745
Oct 2017 $1.98
+26.64%
$-- $162,122
Sep 2017 $1.56
-9.30%
$-- $122,878
Aug 2017 $1.66
-4.05%
$-- $119,376
Jul 2017 $1.81
+52.10%
$-- $78,298
Jun 2017 $1.93
+9.66%
$-- $78,969
May 2017 $1.71
+25.74%
$-- $37,349
Download