Kolion Historical Data

KOLION
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.634
+9.71%
$ -- $ 342,813
Jan 2020 $ 0.578
+35.51%
$ -- $ 165,189
Dec 2019 $ 0.427
+17.60%
$ -- $ 77,925
Nov 2019 $ 0.363
-24.69%
$ -- $ 27,215
Oct 2019 $ 0.481
-4.22%
$ -- $ 24,726
Sep 2019 $ 0.502
-26.24%
$ -- $ 27,305
Aug 2019 $ 0.681
-24.21%
$ -- $ 28,546
Jul 2019 $ 0.898
-12.82%
$ -- $ 46,626
Jun 2019 $ 1.03
-6.96%
$ -- $ 143,128
May 2019 $ 1.11
+2.65%
$ -- $ 126,547
Apr 2019 $ 1.08
+147.87%
$ -- $ 428,624
Mar 2019 $ 0.435
+31.70%
$ -- $ 41,987
Dec 2018 $ 0.371
+40.72%
$ -- $ 97,155
Nov 2018 $ 0.266
-48.89%
$ 265,568 $ 164,001
Oct 2018 $ 0.512
-12.31%
$ -- $ 201,314
Sep 2018 $ 0.577
-5.44%
$ -- $ 198,709
Aug 2018 $ 0.602
-25.16%
$ -- $ 209,138
Jul 2018 $ 0.835
+8.61%
$ -- $ 219,090
Jun 2018 $ 0.714
-39.82%
$ -- $ 197,715
May 2018 $ 1.2
-26.48%
$ -- $ 264,217
Apr 2018 $ 1.59
+31.59%
$ -- $ 237,493
Mar 2018 $ 1.15
-43.80%
$ -- $ 285,002
Feb 2018 $ 2.05
-39.27%
$ -- $ 264,143
Jan 2018 $ 3.74
-48.66%
$ -- $ 407,964
Dec 2017 $ 7.62
+89.09%
$ -- $ 464,443
Nov 2017 $ 4.07
+89.94%
$ -- $ 229,745
Oct 2017 $ 1.98
+26.64%
$ -- $ 162,122
Sep 2017 $ 1.56
-9.30%
$ -- $ 122,878
Aug 2017 $ 1.66
-4.05%
$ -- $ 119,376
Jul 2017 $ 1.81
+52.10%
$ -- $ 78,298
Jun 2017 $ 1.93
+9.66%
$ -- $ 78,969
May 2017 $ 1.71
+25.74%
$ -- $ 37,349
Download