Kolion Historical Data

KOLION Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 2.21
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 2.23
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 2.4
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 2.26
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 2.09
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.96
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.92
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.76
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.71
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.63
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.69
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.62
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.52
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.67
+0.00%
$ -- $ 2,245
May 25, 2017 $ 1.27
+0.00%
$ -- $ 2,307
May 24, 2017 $ 1.95
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1.82
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.7
+0.00%
$ -- $ 2,124
May 21, 2017 $ 1.63
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.63
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.57
+0.00%
$ -- $ 1,962
May 18, 2017 $ 1.5
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.44
+0.00%
$ -- $ 1,801
May 16, 2017 $ 1.38
+0.00%
$ -- $ 1,729
May 15, 2017 $ 1.37
+0.00%
$ -- $ 1,709
May 14, 2017 $ 1.36
+0.00%
$ -- $ 1,773
Download