Kolion Historical Data

KOLION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.371
+3.99%
$ -- $ 2,997
Dec 17 $ 0.357
+14.35%
$ -- $ 30,795
Dec 10 $ 0.312
+7.43%
$ -- $ 28,957
Dec 3 $ 0.291
-5.86%
$ -- $ 25,952
Nov 26 $ 0.307
+22.51%
$ -- $ 26,754
Nov 19 $ 0.283
-22.41%
$ -- $ 33,138
Nov 12 $ 0.363
-22.26%
$ 362,696 $ 42,015
Nov 5 $ 0.464
-16.19%
$ -- $ 45,118
Oct 29 $ 0.542
-6.77%
$ -- $ 44,615
Oct 22 $ 0.593
+6.74%
$ -- $ 45,386
Oct 15 $ 0.54
+12.86%
$ -- $ 45,526
Oct 8 $ 0.501
-8.49%
$ -- $ 45,209
Oct 1 $ 0.563
-3.49%
$ -- $ 46,009
Sep 24 $ 0.577
-5.30%
$ -- $ 46,045
Sep 17 $ 0.599
-5.07%
$ -- $ 45,403
Sep 10 $ 0.644
+14.41%
$ -- $ 44,787
Sep 3 $ 0.566
-11.02%
$ -- $ 48,379
Aug 27 $ 0.625
-5.52%
$ -- $ 48,526
Aug 20 $ 0.632
+1.70%
$ -- $ 45,658
Aug 13 $ 0.615
+0.54%
$ -- $ 44,494
Aug 6 $ 0.6
-6.64%
$ -- $ 46,665
Jul 30 $ 0.642
-23.84%
$ -- $ 54,236
Jul 23 $ 0.837
-12.80%
$ -- $ 55,805
Jul 16 $ 0.928
+13.29%
$ -- $ 49,333
Jul 9 $ 0.828
-8.99%
$ -- $ 45,290
Jul 2 $ 0.891
+11.98%
$ -- $ 45,938
Jun 25 $ 0.768
-0.17%
$ -- $ 42,965
Jun 18 $ 0.805
-17.13%
$ -- $ 45,840
Jun 11 $ 0.979
-15.87%
$ -- $ 46,933
Jun 4 $ 1.27
+4.88%
$ -- $ 45,745
May 28 $ 1.19
-2.17%
$ -- $ 51,982
May 21 $ 1.23
-26.51%
$ -- $ 55,515
May 14 $ 1.66
-10.44%
$ -- $ 58,900
May 7 $ 1.81
-13.42%
$ -- $ 64,055
Apr 30 $ 2.12
+33.25%
$ -- $ 65,744
Apr 23 $ 1.41
-2.70%
$ -- $ 63,690
Apr 16 $ 1.4
-1.84%
$ -- $ 57,823
Apr 9 $ 1.37
+19.14%
$ -- $ 50,857
Apr 2 $ 1.13
-3.87%
$ -- $ 48,720
Mar 26 $ 1.21
-20.51%
$ -- $ 54,417
Mar 19 $ 1.58
+0.57%
$ -- $ 60,027
Mar 12 $ 1.72
-18.27%
$ -- $ 61,295
Mar 5 $ 2.07
+2.91%
$ -- $ 72,553
Feb 26 $ 2.03
+5.24%
$ -- $ 73,990
Feb 19 $ 2
-18.83%
$ -- $ 74,935
Feb 12 $ 2.48
+22.14%
$ -- $ 65,181
Feb 5 $ 2.17
-12.49%
$ -- $ 56,461
Jan 29 $ 2.52
-42.64%
$ -- $ 71,285
Jan 22 $ 4.28
-20.95%
$ -- $ 78,920
Jan 15 $ 5.54
-23.70%
$ -- $ 86,414