Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolion Historical Data

KOLION Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.849
-1.77%
$848,500 $819
Aug 9, 2019 $0.866
+0.23%
$865,564 $2,067
Aug 8, 2019 $0.865
-0.49%
$865,408 $908
Aug 7, 2019 $0.87
+0.42%
$869,641 $1,361
Aug 6, 2019 $0.866
-4.18%
$866,012 $675
Aug 5, 2019 $0.904
+2.12%
$903,795 $2,150
Aug 4, 2019 $0.885
+0.75%
$885,044 $929
Aug 3, 2019 $0.878
-0.63%
$878,440 $780
Aug 2, 2019 $0.884
-4.35%
$883,989 $947
Aug 1, 2019 $0.924
+2.86%
$924,216 $1,033
Jul 31, 2019 $0.898
+2.32%
$898,477 $672
Jul 30, 2019 $0.878
-1.15%
$878,093 $928
Jul 29, 2019 $0.888
-0.18%
$888,356 $731
Jul 28, 2019 $0.89
-0.25%
$889,996 $888
Jul 27, 2019 $0.892
-6.03%
$892,211 $711
Jul 26, 2019 $0.95
+2.82%
$949,503 $1,128
Jul 25, 2019 $0.923
+1.10%
$923,442 $747
Jul 24, 2019 $0.913
+0.37%
$913,405 $968
Jul 23, 2019 $0.91
-5.98%
$910,049 $1,260
Jul 22, 2019 $0.968
-1.59%
$967,962 $695
Jul 21, 2019 $0.984
-1.77%
$983,560 $862
Jul 20, 2019 $1
+1.82%
$1 million $858
Jul 19, 2019 $0.983
-3.38%
$983,447 $987
Jul 18, 2019 $1.02
+10.07%
$1.02 million $1,637
Jul 17, 2019 $0.924
-1.56%
$924,380 $1,070
Jul 16, 2019 $0.939
-9.21%
$939,096 $1,721
Jul 15, 2019 $1.03
+1.60%
$1.03 million $1,448
Jul 14, 2019 $1.02
-7.57%
$1.02 million $1,125
Jul 13, 2019 $1.1
-3.37%
$1.1 million $996
Jul 12, 2019 $1.14
+8.88%
$1.14 million $2,032
Jul 11, 2019 $1.05
-11.33%
$1.05 million $2,222
Jul 10, 2019 $1.18
-2.34%
$1.18 million $2,384
Jul 9, 2019 $1.21
+17.57%
$1.21 million $3,828
Jul 8, 2019 $1.03
+1.72%
$1.03 million $2,473
Jul 7, 2019 $1.01
+4.73%
$1.01 million $3,776
Jul 6, 2019 $0.965
+1.40%
$965,331 $4,042
Jul 5, 2019 $0.952
-3.15%
$952,035 $1,172
Jul 4, 2019 $0.983
-7.42%
$982,949 $1,440
Jul 3, 2019 $1.06
+8.66%
$1.06 million $1,056
Jul 2, 2019 $0.977
-0.58%
$977,093 $983
Jul 1, 2019 $0.983
-4.63%
$982,847 $1,786
Jun 30, 2019 $1.03
-6.44%
$1.03 million $1,624
Jun 29, 2019 $1.1
-3.33%
$1.1 million $1,681
Jun 28, 2019 $1.14
+4.49%
$1.14 million $1,784
Jun 27, 2019 $1.09
-11.89%
$1.09 million $4,127
Jun 26, 2019 $1.24
-2.86%
$1.24 million $4,956
Jun 25, 2019 $1.27
+4.59%
$1.27 million $1,743
Jun 24, 2019 $1.22
+3.30%
$1.22 million $1,793
Jun 23, 2019 $1.18
-1.40%
$1.18 million $1,224
Jun 22, 2019 $1.2
+2.93%
$1.2 million $2,807