Kolion Historical Data

KOLION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.849
-1.77%
$ 848,500 $ 819
Aug 9, 2019 $ 0.866
+0.23%
$ 865,564 $ 2,067
Aug 8, 2019 $ 0.865
-0.49%
$ 865,408 $ 908
Aug 7, 2019 $ 0.87
+0.42%
$ 869,641 $ 1,361
Aug 6, 2019 $ 0.866
-4.18%
$ 866,012 $ 675
Aug 5, 2019 $ 0.904
+2.12%
$ 903,795 $ 2,150
Aug 4, 2019 $ 0.885
+0.75%
$ 885,044 $ 929
Aug 3, 2019 $ 0.878
-0.63%
$ 878,440 $ 780
Aug 2, 2019 $ 0.884
-4.35%
$ 883,989 $ 947
Aug 1, 2019 $ 0.924
+2.86%
$ 924,216 $ 1,033
Jul 31, 2019 $ 0.898
+2.32%
$ 898,477 $ 672
Jul 30, 2019 $ 0.878
-1.15%
$ 878,093 $ 928
Jul 29, 2019 $ 0.888
-0.18%
$ 888,356 $ 731
Jul 28, 2019 $ 0.89
-0.25%
$ 889,996 $ 888
Jul 27, 2019 $ 0.892
-6.03%
$ 892,211 $ 711
Jul 26, 2019 $ 0.95
+2.82%
$ 949,503 $ 1,128
Jul 25, 2019 $ 0.923
+1.10%
$ 923,442 $ 747
Jul 24, 2019 $ 0.913
+0.37%
$ 913,405 $ 968
Jul 23, 2019 $ 0.91
-5.98%
$ 910,049 $ 1,260
Jul 22, 2019 $ 0.968
-1.59%
$ 967,962 $ 695
Jul 21, 2019 $ 0.984
-1.77%
$ 983,560 $ 862
Jul 20, 2019 $ 1
+1.82%
$ 1 million $ 858
Jul 19, 2019 $ 0.983
-3.38%
$ 983,447 $ 987
Jul 18, 2019 $ 1.02
+10.07%
$ 1.02 million $ 1,637
Jul 17, 2019 $ 0.924
-1.56%
$ 924,380 $ 1,070
Jul 16, 2019 $ 0.939
-9.21%
$ 939,096 $ 1,721
Jul 15, 2019 $ 1.03
+1.60%
$ 1.03 million $ 1,448
Jul 14, 2019 $ 1.02
-7.57%
$ 1.02 million $ 1,125
Jul 13, 2019 $ 1.1
-3.37%
$ 1.1 million $ 996
Jul 12, 2019 $ 1.14
+8.88%
$ 1.14 million $ 2,032
Jul 11, 2019 $ 1.05
-11.33%
$ 1.05 million $ 2,222
Jul 10, 2019 $ 1.18
-2.34%
$ 1.18 million $ 2,384
Jul 9, 2019 $ 1.21
+17.57%
$ 1.21 million $ 3,828
Jul 8, 2019 $ 1.03
+1.72%
$ 1.03 million $ 2,473
Jul 7, 2019 $ 1.01
+4.73%
$ 1.01 million $ 3,776
Jul 6, 2019 $ 0.965
+1.40%
$ 965,331 $ 4,042
Jul 5, 2019 $ 0.952
-3.15%
$ 952,035 $ 1,172
Jul 4, 2019 $ 0.983
-7.42%
$ 982,949 $ 1,440
Jul 3, 2019 $ 1.06
+8.66%
$ 1.06 million $ 1,056
Jul 2, 2019 $ 0.977
-0.58%
$ 977,093 $ 983
Jul 1, 2019 $ 0.983
-4.63%
$ 982,847 $ 1,786
Jun 30, 2019 $ 1.03
-6.44%
$ 1.03 million $ 1,624
Jun 29, 2019 $ 1.1
-3.33%
$ 1.1 million $ 1,681
Jun 28, 2019 $ 1.14
+4.49%
$ 1.14 million $ 1,784
Jun 27, 2019 $ 1.09
-11.89%
$ 1.09 million $ 4,127
Jun 26, 2019 $ 1.24
-2.86%
$ 1.24 million $ 4,956
Jun 25, 2019 $ 1.27
+4.59%
$ 1.27 million $ 1,743
Jun 24, 2019 $ 1.22
+3.30%
$ 1.22 million $ 1,793
Jun 23, 2019 $ 1.18
-1.40%
$ 1.18 million $ 1,224
Jun 22, 2019 $ 1.2
+2.93%
$ 1.2 million $ 2,807