Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolion Historical Data

KOLION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $1.09
+3.46%
$1.09 million $13,504
May 1, 2019 $1.05
-2.39%
$1.05 million $19,896
Apr 30, 2019 $1.08
+12.16%
$1.08 million $14,021
Apr 29, 2019 $0.961
-7.38%
$961,251 $11,682
Apr 28, 2019 $1.03
-2.86%
$1.03 million $8,235
Apr 27, 2019 $1.07
+1.54%
$1.07 million $9,019
Apr 26, 2019 $1.05
+0.18%
$1.05 million $4,177
Apr 25, 2019 $1.05
-6.09%
$1.05 million $6,949
Apr 24, 2019 $1.12
-3.01%
$1.12 million $9,294
Apr 23, 2019 $1.15
-6.38%
$1.15 million $11,029
Apr 22, 2019 $1.23
+3.78%
$1.23 million $16,569
Apr 21, 2019 $1.18
-1.29%
$1.18 million $23,774
Apr 20, 2019 $1.2
+1.42%
$1.2 million $16,008
Apr 19, 2019 $1.18
-2.96%
$1.18 million $10,073
Apr 18, 2019 $1.22
+2.53%
$1.22 million $15,098
Apr 17, 2019 $1.19
-0.77%
$1.19 million $10,917
Apr 16, 2019 $1.2
+12.25%
$1.2 million $21,940
Apr 15, 2019 $1.07
-5.65%
$1.07 million $16,270
Apr 14, 2019 $1.13
+0.19%
$1.13 million $11,529
Apr 13, 2019 $1.13
-3.59%
$1.13 million $6,756
Apr 12, 2019 $1.17
+8.55%
$1.17 million $15,561
Apr 11, 2019 $1.08
+0.09%
$1.08 million $31,422
Apr 10, 2019 $1.08
+5.73%
$1.08 million $26,244
Apr 9, 2019 $1.02
-5.40%
$1.02 million $14,383
Apr 8, 2019 $1.08
+10.12%
$1.08 million $24,592
Apr 7, 2019 $0.978
+13.11%
$978,001 $17,380
Apr 6, 2019 $0.864
+8.51%
$863,949 $18,855
Apr 5, 2019 $0.796
+22.59%
$796,253 $19,230
Apr 4, 2019 $0.65
+8.90%
$649,568 $11,108
Apr 3, 2019 $0.596
+8.70%
$596,444 $11,641
Apr 2, 2019 $0.548
+15.13%
$548,472 $7,951
Apr 1, 2019 $0.476
+9.48%
$476,288 $6,916
Mar 31, 2019 $0.435
+7.46%
$435,019 $8,270
Mar 30, 2019 $0.405
+6.71%
$404,814 $9,810
Mar 29, 2019 $0.38
+2.25%
$380,426 $5,953
Mar 28, 2019 $0.372
+11.04%
$372,040 $10,945
Mar 27, 2019 $0.335
+1.41%
$334,972 $7,008
Dec 24, 2018 $0.371
+3.99%
$371,499 $2,997
Dec 23, 2018 $0.357
-2.37%
$357,074 $2,736
Dec 22, 2018 $0.367
+10.95%
$366,690 $5,816
Dec 21, 2018 $0.331
-17.89%
$330,541 $3,195
Dec 20, 2018 $0.403
+11.16%
$402,951 $7,383
Dec 19, 2018 $0.361
+0.22%
$360,603 $4,782
Dec 18, 2018 $0.36
+9.27%
$359,729 $3,252
Dec 17, 2018 $0.329
+5.44%
$329,236 $3,632
Dec 16, 2018 $0.312
+2.16%
$312,255 $3,583
Dec 15, 2018 $0.306
-3.26%
$306,054 $5,519
Dec 14, 2018 $0.316
+0.32%
$316,123 $5,173
Dec 13, 2018 $0.314
-0.05%
$314,188 $4,064
Dec 12, 2018 $0.315
+11.62%
$314,527 $3,878