Kolion Historical Data

KOLION Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 1.09
+3.46%
$ 1.09 million $ 13,504
May 1, 2019 $ 1.05
-2.39%
$ 1.05 million $ 19,896
Apr 30, 2019 $ 1.08
+12.16%
$ 1.08 million $ 14,021
Apr 29, 2019 $ 0.961
-7.38%
$ 961,251 $ 11,682
Apr 28, 2019 $ 1.03
-2.86%
$ 1.03 million $ 8,235
Apr 27, 2019 $ 1.07
+1.54%
$ 1.07 million $ 9,019
Apr 26, 2019 $ 1.05
+0.18%
$ 1.05 million $ 4,177
Apr 25, 2019 $ 1.05
-6.09%
$ 1.05 million $ 6,949
Apr 24, 2019 $ 1.12
-3.01%
$ 1.12 million $ 9,294
Apr 23, 2019 $ 1.15
-6.38%
$ 1.15 million $ 11,029
Apr 22, 2019 $ 1.23
+3.78%
$ 1.23 million $ 16,569
Apr 21, 2019 $ 1.18
-1.29%
$ 1.18 million $ 23,774
Apr 20, 2019 $ 1.2
+1.42%
$ 1.2 million $ 16,008
Apr 19, 2019 $ 1.18
-2.96%
$ 1.18 million $ 10,073
Apr 18, 2019 $ 1.22
+2.53%
$ 1.22 million $ 15,098
Apr 17, 2019 $ 1.19
-0.77%
$ 1.19 million $ 10,917
Apr 16, 2019 $ 1.2
+12.25%
$ 1.2 million $ 21,940
Apr 15, 2019 $ 1.07
-5.65%
$ 1.07 million $ 16,270
Apr 14, 2019 $ 1.13
+0.19%
$ 1.13 million $ 11,529
Apr 13, 2019 $ 1.13
-3.59%
$ 1.13 million $ 6,756
Apr 12, 2019 $ 1.17
+8.55%
$ 1.17 million $ 15,561
Apr 11, 2019 $ 1.08
+0.09%
$ 1.08 million $ 31,422
Apr 10, 2019 $ 1.08
+5.73%
$ 1.08 million $ 26,244
Apr 9, 2019 $ 1.02
-5.40%
$ 1.02 million $ 14,383
Apr 8, 2019 $ 1.08
+10.12%
$ 1.08 million $ 24,592
Apr 7, 2019 $ 0.978
+13.11%
$ 978,001 $ 17,380
Apr 6, 2019 $ 0.864
+8.51%
$ 863,949 $ 18,855
Apr 5, 2019 $ 0.796
+22.59%
$ 796,253 $ 19,230
Apr 4, 2019 $ 0.65
+8.90%
$ 649,568 $ 11,108
Apr 3, 2019 $ 0.596
+8.70%
$ 596,444 $ 11,641
Apr 2, 2019 $ 0.548
+15.13%
$ 548,472 $ 7,951
Apr 1, 2019 $ 0.476
+9.48%
$ 476,288 $ 6,916
Mar 31, 2019 $ 0.435
+7.46%
$ 435,019 $ 8,270
Mar 30, 2019 $ 0.405
+6.71%
$ 404,814 $ 9,810
Mar 29, 2019 $ 0.38
+2.25%
$ 380,426 $ 5,953
Mar 28, 2019 $ 0.372
+11.04%
$ 372,040 $ 10,945
Mar 27, 2019 $ 0.335
+1.41%
$ 334,972 $ 7,008
Dec 24, 2018 $ 0.371
+3.99%
$ 371,499 $ 2,997
Dec 23, 2018 $ 0.357
-2.37%
$ 357,074 $ 2,736
Dec 22, 2018 $ 0.367
+10.95%
$ 366,690 $ 5,816
Dec 21, 2018 $ 0.331
-17.89%
$ 330,541 $ 3,195
Dec 20, 2018 $ 0.403
+11.16%
$ 402,951 $ 7,383
Dec 19, 2018 $ 0.361
+0.22%
$ 360,603 $ 4,782
Dec 18, 2018 $ 0.36
+9.27%
$ 359,729 $ 3,252
Dec 17, 2018 $ 0.329
+5.44%
$ 329,236 $ 3,632
Dec 16, 2018 $ 0.312
+2.16%
$ 312,255 $ 3,583
Dec 15, 2018 $ 0.306
-3.26%
$ 306,054 $ 5,519
Dec 14, 2018 $ 0.316
+0.32%
$ 316,123 $ 5,173
Dec 13, 2018 $ 0.314
-0.05%
$ 314,188 $ 4,064
Dec 12, 2018 $ 0.315
+11.62%
$ 314,527 $ 3,878