Kolion Historical Data

KOLION Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.282
+4.66%
$ 281,750 $ 3,115
Dec 10, 2018 $ 0.269
-7.39%
$ 269,173 $ 3,625
Dec 9, 2018 $ 0.291
-0.25%
$ 290,918 $ 2,317
Dec 8, 2018 $ 0.292
+2.49%
$ 291,589 $ 2,325
Dec 7, 2018 $ 0.285
+2.32%
$ 285,020 $ 2,115
Dec 6, 2018 $ 0.279
-15.51%
$ 278,837 $ 3,755
Dec 5, 2018 $ 0.33
-3.47%
$ 329,982 $ 6,137
Dec 4, 2018 $ 0.343
+18.11%
$ 342,648 $ 5,185
Dec 3, 2018 $ 0.29
-6.12%
$ 290,111 $ 4,118
Dec 2, 2018 $ 0.307
+6.18%
$ 307,176 $ 5,223
Dec 1, 2018 $ 0.289
+9.52%
$ 289,133 $ 3,231
Nov 30, 2018 $ 0.266
+1.04%
$ 265,568 $ 2,715
Nov 29, 2018 $ 0.261
+0.00%
$ 260,753 $ 4,089
Nov 28, 2018 $ 0.245
+0.00%
$ 244,772 $ 3,750
Nov 27, 2018 $ 0.258
+0.00%
$ 258,402 $ 3,926
Nov 26, 2018 $ 0.251
+0.00%
$ 250,728 $ 3,820
Nov 25, 2018 $ 0.283
+0.00%
$ 283,476 $ 4,292
Nov 24, 2018 $ 0.266
+0.00%
$ 265,553 $ 4,307
Nov 23, 2018 $ 0.274
+0.00%
$ 273,822 $ 4,525
Nov 22, 2018 $ 0.275
+0.00%
$ 274,731 $ 4,500
Nov 21, 2018 $ 0.296
+0.00%
$ 295,994 $ 4,634
Nov 20, 2018 $ 0.347
+0.00%
$ 346,945 $ 5,282
Nov 19, 2018 $ 0.365
+0.00%
$ 365,356 $ 5,598
Nov 18, 2018 $ 0.363
+0.00%
$ 362,696 $ 5,553
Nov 17, 2018 $ 0.369
+0.00%
$ 369,403 $ 5,591
Nov 16, 2018 $ 0.369
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.416
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.457
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.464
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.467
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.464
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.49
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.531
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.548
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.548
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.552
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.553
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.542
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.53
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.53
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.52
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.512
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.553
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.581
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.593
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.569
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.564
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.568
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.547
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.544
+0.00%
$ -- $ 6,493