Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolion Historical Data

KOLION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2020 $0.634
-1.27%
$634,236 $15,996
Feb 24, 2020 $0.643
-2.53%
$642,616 $13,678
Feb 23, 2020 $0.659
+2.43%
$659,134 $16,895
Feb 22, 2020 $0.643
-0.36%
$643,357 $10,478
Feb 21, 2020 $0.646
+0.93%
$645,643 $15,581
Feb 20, 2020 $0.64
+2.14%
$639,938 $14,330
Feb 19, 2020 $0.627
-11.42%
$626,786 $13,005
Feb 18, 2020 $0.707
+7.06%
$707,354 $15,634
Feb 17, 2020 $0.661
-3.78%
$660,929 $14,415
Feb 16, 2020 $0.687
+7.76%
$687,466 $18,780
Feb 15, 2020 $0.638
-7.13%
$637,874 $18,796
Feb 14, 2020 $0.687
+3.36%
$686,753 $14,326
Feb 13, 2020 $0.664
-1.22%
$664,384 $10,829
Feb 12, 2020 $0.673
+0.14%
$672,833 $12,787
Feb 11, 2020 $0.672
+1.09%
$672,213 $13,287
Feb 10, 2020 $0.665
+0.85%
$665,294 $15,274
Feb 9, 2020 $0.66
+2.17%
$659,580 $9,515
Feb 8, 2020 $0.646
+0.52%
$645,672 $12,840
Feb 7, 2020 $0.642
+1.76%
$642,381 $12,009
Feb 6, 2020 $0.631
-0.24%
$631,234 $10,685
Feb 5, 2020 $0.633
+5.75%
$632,702 $13,939
Feb 4, 2020 $0.598
-0.61%
$598,290 $11,120
Feb 3, 2020 $0.602
-0.18%
$601,994 $11,347
Feb 2, 2020 $0.603
+2.58%
$603,161 $15,618
Feb 1, 2020 $0.588
+1.71%
$588,008 $11,648
Jan 31, 2020 $0.578
-1.24%
$578,023 $11,296
Jan 30, 2020 $0.585
+1.97%
$585,309 $11,611
Jan 29, 2020 $0.574
-0.64%
$574,105 $12,351
Jan 28, 2020 $0.578
+5.30%
$577,589 $11,579
Jan 27, 2020 $0.549
+4.09%
$548,510 $12,686
Jan 26, 2020 $0.527
+2.72%
$526,894 $10,108
Jan 25, 2020 $0.513
+1.12%
$513,195 $9,274
Jan 24, 2020 $0.508
+3.59%
$507,559 $10,481
Jan 23, 2020 $0.49
-4.28%
$489,816 $7,282
Jan 22, 2020 $0.512
+1.27%
$511,698 $8,225
Jan 21, 2020 $0.505
+1.66%
$505,326 $8,839
Jan 20, 2020 $0.497
+2.88%
$497,074 $10,127
Jan 19, 2020 $0.483
+3.89%
$482,990 $4,871
Jan 18, 2020 $0.465
-0.45%
$465,017 $338
Jan 17, 2020 $0.467
+2.36%
$467,190 $317
Jan 16, 2020 $0.456
-1.05%
$456,317 $326
Jan 15, 2020 $0.461
+1.27%
$461,099 $331
Jan 14, 2020 $0.456
+1.62%
$455,746 $391
Jan 13, 2020 $0.449
+1.20%
$448,565 $296
Jan 12, 2020 $0.443
+0.37%
$443,433 $293
Jan 11, 2020 $0.442
+1.51%
$441,715 $838
Jan 10, 2020 $0.435
+1.63%
$435,081 $354
Jan 9, 2020 $0.428
-2.50%
$428,171 $306
Jan 8, 2020 $0.439
-6.88%
$439,209 $1,527
Download