TAXES Historical Data

TAXES
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0271
+0.38%
$ 29,699 $ 2
Sep 6, 2025 $ 0.0251
-0.37%
$ -- $ 16
Sep 5, 2025 $ 0.0252
+0.54%
$ 27,569 $ 17
Aug 29, 2025 $ 0.0252
-3.74%
$ -- $ 53
Aug 28, 2025 $ 0.0262
-0.27%
$ 28,710 $ 55
Aug 27, 2025 $ 0.0263
-3.13%
$ 28,880 $ 36
Aug 20, 2025 $ 0.0245
+3.02%
$ -- $ 19
Aug 19, 2025 $ 0.0242
-3.72%
$ 26,304 $ 19
Aug 18, 2025 $ 0.0252
-3.76%
$ 27,632 $ 182
Aug 17, 2025 $ 0.0262
+0.81%
$ 28,649 $ 36
Aug 2, 2025 $ 0.0199
-3.00%
$ 21,811 $ 54
Jul 18, 2025 $ 0.0143
-0.84%
$ 15,662 $ 9
Jul 9, 2025 $ 0.0181
+5.21%
$ 19,842 $ 69
Jul 8, 2025 $ 0.0172
+0.42%
$ 18,863 $ 65
Jul 6, 2025 $ 0.0166
+1.16%
$ 18,191 $ 3
Jul 5, 2025 $ 0.0164
-0.07%
$ 17,994 $ 51
Jul 4, 2025 $ 0.0165
-31.77%
$ 18,022 $ 403
Jul 3, 2025 $ 0.0241
-7.64%
$ 26,380 $ 183
Jul 2, 2025 $ 0.0262
+6.05%
$ 28,667 $ 8
Jul 1, 2025 $ 0.0247
+20.31%
$ 26,944 $ 140
Jun 30, 2025 $ 0.0206
-17.90%
$ 22,541 $ 270
Jun 29, 2025 $ 0.025
+2.55%
$ 27,432 $ 22
Jun 28, 2025 $ 0.0244
+0.53%
$ 26,750 $ 0
Jun 27, 2025 $ 0.0243
-0.07%
$ 26,567 $ 0
Jun 24, 2025 $ 0.024
-0.97%
$ -- $ 7
Jun 23, 2025 $ 0.0242
+8.67%
$ 26,554 $ 37
Jun 22, 2025 $ 0.0223
-2.57%
$ 24,446 $ 27
Jun 21, 2025 $ 0.0225
-7.33%
$ 24,618 $ 54
Jun 20, 2025 $ 0.0242
-4.14%
$ 26,522 $ 165
Jun 19, 2025 $ 0.0253
-0.10%
$ 27,669 $ 18
Jun 18, 2025 $ 0.0253
+0.62%
$ 27,664 $ 0
Jun 17, 2025 $ 0.0261
-0.04%
$ -- $ 1
Jun 16, 2025 $ 0.0263
-32.48%
$ 28,783 $ 264
Jun 15, 2025 $ 0.0389
-27.20%
$ 42,646 $ 341
Jun 14, 2025 $ 0.0898
-38.59%
$ 98,317 $ 2,533
Jun 13, 2025 $ 0.146
-8.96%
$ 160,094 $ 10,152
Jun 12, 2025 $ 0.161
-13.84%
$ 176,042 $ 766
Download