Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶联盟1044243758 Historical Data

蝴蝶联盟 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 PM $0.000102
+0.23%
$-- $25,114
3:40 PM $0.000102
+0.53%
$-- $25,069
3:39 PM $0.000101
+4.18%
$-- $24,721
3:38 PM $0.0000968
+0.02%
$-- $24,689
3:37 PM $0.0000972
+0.00%
$-- $24,653
3:36 PM $0.0000975
-0.02%
$-- $24,070
3:34 PM $0.0000904
+0.00%
$-- $23,898
3:31 PM $0.0000882
+0.00%
$-- $23,903
3:30 PM $0.0000882
+0.00%
$-- $23,851
3:26 PM $0.0000889
+0.00%
$-- $23,881
3:21 PM $0.0000889
+0.00%
$-- $23,766
3:18 PM $0.0000874
+0.00%
$-- $23,739
3:17 PM $0.0000872
+0.00%
$-- $23,745
3:15 PM $0.000087
+0.00%
$-- $23,716
3:12 PM $0.0000865
+0.00%
$-- $23,640
3:11 PM $0.0000858
-0.20%
$-- $23,626
3:10 PM $0.0000861
+0.41%
$-- $23,624
3:08 PM $0.0000853
-0.06%
$-- $23,593
3:06 PM $0.0000852
-0.60%
$-- $23,545
3:00 PM $0.0000857
+0.00%
$-- $23,526
2:56 PM $0.0000855
+0.00%
$-- $23,558
2:54 PM $0.0000853
-0.15%
$-- $23,439
2:51 PM $0.0000854
+0.00%
$-- $23,442
2:50 PM $0.0000854
+0.02%
$-- $23,433
2:49 PM $0.0000853
+0.00%
$-- $23,218
2:46 PM $0.000088
+0.00%
$-- $23,241
2:45 PM $0.0000879
-0.10%
$-- $23,161
2:44 PM $0.0000883
-0.06%
$-- $23,056
2:43 PM $0.0000896
+0.00%
$-- $23,029
2:41 PM $0.0000896
+0.00%
$-- $22,975
2:40 PM $0.0000889
+0.00%
$-- $22,980
2:39 PM $0.0000889
+0.00%
$-- $22,979
2:38 PM $0.0000891
+0.00%
$-- $22,938
2:36 PM $0.0000885
+0.00%
$-- $22,941
2:35 PM $0.0000885
+0.00%
$-- $22,880
2:34 PM $0.0000879
+0.01%
$-- $22,651
2:33 PM $0.0000909
+0.00%
$-- $22,676
2:32 PM $0.0000909
+0.00%
$-- $22,668
2:31 PM $0.0000908
+0.00%
$-- $22,689
2:29 PM $0.0000908
+0.00%
$-- $22,692
2:28 PM $0.0000907
+0.00%
$-- $22,630
2:27 PM $0.0000901
+0.00%
$-- $22,603
2:26 PM $0.00009
-0.02%
$-- $22,619
2:25 PM $0.00009
+0.00%
$-- $22,324
2:24 PM $0.0000864
+0.00%
$-- $22,320
2:23 PM $0.0000864
+0.12%
$-- $22,325
2:22 PM $0.0000863
+6.44%
$-- $21,881
2:21 PM $0.000081
+1.45%
$-- $21,747
2:20 PM $0.0000797
+0.34%
$-- $21,644
2:19 PM $0.0000788
-3.37%
$-- $21,406