Aegent Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00297
+0.00%
$-- $13
Aug 20, 6 AM $0.00332
+0.22%
$-- $2
Aug 19, 7 PM $0.00976
-7.05%
$-- $97
Aug 18, 11 PM $0.011
+0.00%
$-- $97
Aug 18, 9 PM $0.0104
-4.94%
$-- $95
Aug 18, 8 PM $0.00918
+100.45%
$-- $92
Aug 18, 7 PM $0.00255
+0.00%
$-- $73
Aug 4, 3 PM $0.112
+28.84%
$-- $38
Aug 3, 1 PM $0.155
+0.00%
$-- $3
Aug 2, 8 PM $0.091
+0.00%
$-- $31
Aug 2, 12 PM $0.119
+0.00%
$-- $502
Aug 2, 11 AM $0.168
+11.68%
$-- $492
Aug 2, 2 AM $0.146
+0.00%
$-- $487
Aug 1, 8 PM $0.146
+21.00%
$-- $487
Download