Aegent Historical Data

AGNT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00297
-10.41%
$-- $13
Aug 19, 2026 $0.00976
-7.05%
$-- $97
Aug 18, 2026 $0.011
+333.24%
$-- $97
Aug 4, 2026 $0.112
+28.84%
$-- $38
Aug 3, 2026 $0.155
+0.00%
$-- $3
Aug 2, 2026 $0.091
-37.69%
$-- $31
Aug 1, 2026 $0.146
+21.00%
$-- $487
Download