Shiba Lite Historical Data

SHIBLITE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₉582
-15.28%
$ -- $ 4,702
Dec 2024 $ 0.0₉676
-5.86%
$ -- $ 2,017
Aug 2024 $ 0.0₉501
-17.22%
$ -- $ 31,860
Mar 2024 $ 0.0₉637
+17.96%
$ -- $ 216,107
Feb 2024 $ 0.0₉556
+7.34%
$ 556,000 $ 1.06 million
Jan 2024 $ 0.0₉489
-17.06%
$ 489,000 $ 1.2 million
Dec 2023 $ 0.0₉59
+16.56%
$ 589,798 $ 1.15 million
Nov 2023 $ 0.0₉505
-0.70%
$ 505,000 $ 1.07 million
Oct 2023 $ 0.0₉51
+1.35%
$ 510,367 $ 914,744
Sep 2023 $ 0.0₉509
+1.86%
$ 508,599 $ 948,648
Aug 2023 $ 0.0₉498
-3.39%
$ 497,503 $ 930,760
Jul 2023 $ 0.0₉513
-6.21%
$ 512,897 $ 943,236
Jun 2023 $ 0.0₉548
-26.70%
$ 162,553 $ 930,295
May 2023 $ 0.0₉747
-44.12%
$ 221,712 $ 1.23 million
Apr 2023 $ 0.0₈133
+2.90%
$ 395,674 $ 2.18 million
Mar 2023 $ 0.0₈13
+8.11%
$ 384,514 $ 2.51 million
Feb 2023 $ 0.0₈126
-11.82%
$ 373,117 $ 2.89 million
Jan 2023 $ 0.0₈143
+63.42%
$ 423,093 $ 2.8 million
Dec 2022 $ 0.0₉953
+13.01%
$ 282,608 $ 751,871
Download