Shiba Lite Historical Data

SHIBLITE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₉988
+16.23%
$ 292,954 $ 91,269
Jan 10, 2023 $ 0.0₉849
-1.89%
$ 251,739 $ 73,992
Jan 9, 2023 $ 0.0₉865
+1.38%
$ 256,540 $ 86,978
Jan 8, 2023 $ 0.0₉851
+8.80%
$ 252,494 $ 84,992
Jan 7, 2023 $ 0.0₉8
-5.61%
$ 237,159 $ 48,872
Jan 6, 2023 $ 0.0₉853
-10.71%
$ 253,029 $ 62,369
Jan 5, 2023 $ 0.0₉969
+15.44%
$ 287,469 $ 73,789
Jan 4, 2023 $ 0.0₈11
+57.54%
$ 325,100 $ 89,545
Jan 3, 2023 $ 0.0₉646
-20.95%
$ 191,526 $ 106,327
Jan 2, 2023 $ 0.0₈104
+23.16%
$ 307,862 $ 57,950
Jan 1, 2023 $ 0.0₈105
+20.15%
$ 311,064 $ 64,977
Dec 31, 2022 $ 0.0₉953
+12.27%
$ 282,608 $ 65,303
Dec 30, 2022 $ 0.0₉961
+10.48%
$ 284,967 $ 67,017
Dec 29, 2022 $ 0.0₉901
-2.27%
$ 267,306 $ 70,906
Dec 28, 2022 $ 0.0₉963
+20.73%
$ 285,631 $ 69,420
Dec 27, 2022 $ 0.0₉963
+17.78%
$ 285,541 $ 67,399
Dec 26, 2022 $ 0.0₉943
+16.47%
$ 279,755 $ 68,868
Dec 25, 2022 $ 0.0₉935
+18.14%
$ 277,255 $ 68,391
Dec 24, 2022 $ 0.0₉952
+15.22%
$ 282,468 $ 64,991
Dec 23, 2022 $ 0.0₉954
+22.45%
$ 282,862 $ 72,520
Dec 22, 2022 $ 0.0₉976
+19.06%
$ 289,406 $ 68,888
Dec 21, 2022 $ 0.0₈108
+28.43%
$ 321,153 $ 68,167
Download