Shiba Lite Historical Data

SHIBLITE Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₉763
+0.11%
$ 226,232 $ 212,956
May 22 $ 0.0₉768
+0.17%
$ 225,797 $ 198,037
May 15 $ 0.0₉74
-36.89%
$ 226,937 $ 220,268
May 8 $ 0.0₈116
-6.65%
$ 347,534 $ 204,290
May 1 $ 0.0₈124
-7.13%
$ 368,512 $ 419,006
Apr 24 $ 0.0₈132
-2.71%
$ 395,674 $ 304,885
Apr 17 $ 0.0₈133
+0.53%
$ 404,029 $ 353,857
Apr 10 $ 0.0₈14
+6.44%
$ 389,423 $ 563,615
Apr 3 $ 0.0₈131
+2.02%
$ 389,613 $ 582,084
Mar 27 $ 0.0₈129
-3.60%
$ 381,892 $ 434,750
Mar 20 $ 0.0₈135
-1.62%
$ 396,077 $ 328,924
Mar 13 $ 0.0₈137
+9.90%
$ 406,927 $ 617,391
Mar 6 $ 0.0₈132
-5.51%
$ 369,925 $ 487,239
Feb 27 $ 0.0₈139
+5.67%
$ 412,820 $ 551,396
Feb 20 $ 0.0₈132
-14.27%
$ 391,312 $ 578,758
Feb 13 $ 0.0₈154
+3.31%
$ 456,290 $ 613,639
Feb 6 $ 0.0₈149
+8.81%
$ 441,677 $ 992,355
Jan 30 $ 0.0₈137
+11.26%
$ 405,907 $ 800,591
Jan 23 $ 0.0₈124
+15.99%
$ 371,501 $ 618,643
Jan 16 $ 0.0₈107
+3.82%
$ 316,935 $ 489,797
Jan 9 $ 0.0₈103
+20.24%
$ 304,270 $ 455,043
Jan 2 $ 0.0₉851
+1.01%
$ 252,494 $ 523,843
Dec 26 $ 0.0₈105
+29.51%
$ 311,064 $ 473,891
Dec 19 $ 0.0₉935
+10.87%
$ 277,255 $ 342,957
Download