Shiba Lite Historical Data

SHIBLITE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₉531
-2.93%
$ 531,000 $ 36,861
Dec 26, 2023 $ 0.0₉551
-5.00%
$ 551,000 $ 38,940
Dec 25, 2023 $ 0.0₉582
+5.05%
$ 582,000 $ 36,445
Dec 24, 2023 $ 0.0₉547
-6.17%
$ 547,000 $ 35,340
Dec 23, 2023 $ 0.0₉588
+10.32%
$ 588,000 $ 38,167
Dec 22, 2023 $ 0.0₉534
-6.15%
$ 534,000 $ 38,058
Dec 21, 2023 $ 0.0₉58
+1.93%
$ 580,000 $ 38,209
Dec 20, 2023 $ 0.0₉569
+0.00%
$ 569,000 $ 35,729
Dec 19, 2023 $ 0.0₉569
+10.27%
$ 569,000 $ 32,707
Dec 18, 2023 $ 0.0₉525
-8.85%
$ 525,000 $ 35,371
Dec 17, 2023 $ 0.0₉577
+14.26%
$ 577,000 $ 38,117
Dec 16, 2023 $ 0.0₉51
-4.49%
$ 510,000 $ 38,792
Dec 15, 2023 $ 0.0₉522
-2.79%
$ 522,000 $ 35,441
Dec 14, 2023 $ 0.0₉531
+0.57%
$ 531,000 $ 35,159
Dec 13, 2023 $ 0.0₉529
-1.31%
$ 529,000 $ 35,388
Dec 12, 2023 $ 0.0₉53
-5.86%
$ 530,000 $ 36,219
Dec 11, 2023 $ 0.0₉562
+5.05%
$ 562,000 $ 37,725
Dec 10, 2023 $ 0.0₉552
+2.99%
$ 552,000 $ 38,430
Dec 9, 2023 $ 0.0₉529
+1.15%
$ 529,000 $ 36,226
Dec 8, 2023 $ 0.0₉523
-4.56%
$ 523,000 $ 34,756
Dec 7, 2023 $ 0.0₉548
+5.18%
$ 548,000 $ 34,638
Dec 6, 2023 $ 0.0₉523
+2.35%
$ 523,000 $ 35,597
Dec 5, 2023 $ 0.0₉511
+0.00%
$ 511,000 $ 35,106
Dec 4, 2023 $ 0.0₉517
+3.40%
$ 517,000 $ 38,314
Dec 3, 2023 $ 0.0₉503
-1.57%
$ 503,000 $ 37,494
Dec 2, 2023 $ 0.0₉51
+2.41%
$ 510,000 $ 35,826
Dec 1, 2023 $ 0.0₉499
-1.38%
$ 499,000 $ 36,040
Nov 30, 2023 $ 0.0₉505
+0.80%
$ 505,000 $ 35,252
Nov 29, 2023 $ 0.0₉499
+2.89%
$ 499,000 $ 36,640
Nov 28, 2023 $ 0.0₉486
-0.61%
$ 486,000 $ 35,020
Nov 27, 2023 $ 0.0₉485
-0.41%
$ 485,000 $ 35,563
Nov 26, 2023 $ 0.0₉488
-2.79%
$ 488,000 $ 35,228
Nov 25, 2023 $ 0.0₉499
+0.00%
$ 499,000 $ 36,354
Nov 24, 2023 $ 0.0₉505
-1.94%
$ 505,000 $ 37,104
Nov 23, 2023 $ 0.0₉515
+1.78%
$ 515,000 $ 35,076
Nov 22, 2023 $ 0.0₉506
-0.20%
$ 506,000 $ 35,666
Nov 21, 2023 $ 0.0₉508
+2.01%
$ 508,000 $ 35,934
Nov 20, 2023 $ 0.0₉498
+0.61%
$ 498,000 $ 35,498
Nov 19, 2023 $ 0.0₉494
-1.20%
$ 494,000 $ 35,161
Nov 18, 2023 $ 0.0₉503
-1.95%
$ 503,000 $ 35,002
Nov 17, 2023 $ 0.0₉512
+0.00%
$ 512,000 $ 35,152
Nov 16, 2023 $ 0.0₉513
+0.20%
$ 513,000 $ 35,611
Nov 15, 2023 $ 0.0₉513
+0.79%
$ 513,000 $ 35,260
Nov 14, 2023 $ 0.0₉506
-0.98%
$ 506,000 $ 35,253
Nov 13, 2023 $ 0.0₉512
+0.00%
$ 512,000 $ 35,846
Nov 12, 2023 $ 0.0₉511
+0.39%
$ 511,000 $ 35,370
Nov 11, 2023 $ 0.0₉509
+0.00%
$ 509,000 $ 34,976
Nov 10, 2023 $ 0.0₉509
+0.00%
$ 509,000 $ 35,115
Nov 9, 2023 $ 0.0₉509
+0.00%
$ 509,000 $ 35,200
Nov 8, 2023 $ 0.0₉509
+0.00%
$ 509,000 $ 35,184