Shiba Lite Historical Data

SHIBLITE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₉509
-0.83%
$ 509,000 $ 35,184
Nov 6, 2023 $ 0.0₉513
-0.04%
$ 513,389 $ 35,388
Nov 5, 2023 $ 0.0₉513
-0.28%
$ 513,331 $ 35,411
Nov 4, 2023 $ 0.0₉515
-0.29%
$ 515,229 $ 35,601
Nov 3, 2023 $ 0.0₉516
+0.27%
$ 516,368 $ 35,480
Nov 2, 2023 $ 0.0₉516
+0.71%
$ 515,965 $ 35,606
Nov 1, 2023 $ 0.0₉513
+0.89%
$ 513,104 $ 35,902
Oct 31, 2023 $ 0.0₉51
+1.09%
$ 510,367 $ 35,538
Oct 30, 2023 $ 0.0₉507
-2.44%
$ 506,789 $ 39,572
Oct 29, 2023 $ 0.0₉518
+0.31%
$ 517,530 $ 35,450
Oct 28, 2023 $ 0.0₉517
+1.50%
$ 516,851 $ 35,601
Oct 27, 2023 $ 0.0₉512
+0.96%
$ 512,103 $ 35,322
Oct 26, 2023 $ 0.0₉516
+6.91%
$ 516,338 $ 38,489
Oct 25, 2023 $ 0.0₉483
-3.24%
$ 483,063 $ 37,424
Oct 24, 2023 $ 0.0₉502
+3.68%
$ 501,588 $ 37,129
Oct 23, 2023 $ 0.0₉482
-0.90%
$ 481,969 $ 35,663
Oct 22, 2023 $ 0.0₉488
+0.35%
$ 487,577 $ 35,059
Oct 21, 2023 $ 0.0₉486
-0.02%
$ 485,962 $ 34,706
Oct 20, 2023 $ 0.0₉485
+0.57%
$ 484,933 $ 35,157
Oct 19, 2023 $ 0.0₉482
+0.02%
$ 482,164 $ 35,762
Oct 18, 2023 $ 0.0₉483
+0.44%
$ 483,184 $ 35,628
Oct 17, 2023 $ 0.0₉482
+0.10%
$ 482,000 $ 34,990
Oct 16, 2023 $ 0.0₉481
-2.04%
$ 481,457 $ 34,955
Oct 15, 2023 $ 0.0₉491
-0.20%
$ 491,422 $ 35,293
Oct 14, 2023 $ 0.0₉493
+0.29%
$ 492,591 $ 37,671
Oct 13, 2023 $ 0.0₉491
-0.06%
$ 491,253 $ 39,095
Oct 12, 2023 $ 0.0₉492
+0.29%
$ 491,708 $ 34,803
Oct 11, 2023 $ 0.0₉49
+0.17%
$ 490,454 $ 11,996
Oct 10, 2023 $ 0.0₉49
-0.43%
$ 489,704 $ 2
Oct 9, 2023 $ 0.0₉492
+1.24%
$ 491,872 $ 3
Oct 8, 2023 $ 0.0₉486
-0.83%
$ 485,734 $ 0
Oct 7, 2023 $ 0.0₉49
-0.03%
$ 490,011 $ 0
Oct 6, 2023 $ 0.0₉49
-4.21%
$ 490,064 $ 24,860
Oct 5, 2023 $ 0.0₉513
-0.12%
$ 512,665 $ 30,703
Oct 4, 2023 $ 0.0₉511
-0.48%
$ 511,279 $ 30,352
Oct 3, 2023 $ 0.0₉514
+2.90%
$ 513,981 $ 30,653
Oct 2, 2023 $ 0.0₉506
+0.89%
$ 506,117 $ 31,917
Oct 1, 2023 $ 0.0₉502
-0.38%
$ 501,659 $ 30,952
Sep 30, 2023 $ 0.0₉509
+0.47%
$ 508,599 $ 32,534
Sep 29, 2023 $ 0.0₉505
+0.21%
$ 505,142 $ 32,199
Sep 28, 2023 $ 0.0₉507
-1.09%
$ 507,149 $ 32,080
Sep 27, 2023 $ 0.0₉515
+0.60%
$ 514,712 $ 31,004
Sep 26, 2023 $ 0.0₉513
+1.29%
$ 512,755 $ 30,732
Sep 25, 2023 $ 0.0₉506
+0.12%
$ 506,220 $ 30,994
Sep 24, 2023 $ 0.0₉496
-2.78%
$ 495,669 $ 30,585
Sep 23, 2023 $ 0.0₉509
+0.64%
$ 508,760 $ 30,588
Sep 22, 2023 $ 0.0₉507
+0.14%
$ 506,531 $ 30,861
Sep 21, 2023 $ 0.0₉505
+0.49%
$ 504,880 $ 29,764
Sep 20, 2023 $ 0.0₉504
-3.87%
$ 504,424 $ 30,490
Sep 19, 2023 $ 0.0₉516
+6.67%
$ 515,554 $ 35,876