Shiba Lite Historical Data

SHIBLITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₉513
-1.46%
$ 512,829 $ 29,464
Jul 29, 2023 $ 0.0₉499
+0.22%
$ 499,386 $ 29,970
Jul 28, 2023 $ 0.0₉508
-0.35%
$ 507,944 $ 32,459
Jul 27, 2023 $ 0.0₉508
+1.03%
$ 507,527 $ 29,393
Jul 26, 2023 $ 0.0₉503
-16.26%
$ 503,431 $ 30,034
Jul 25, 2023 $ 0.0₉598
-2.18%
$ 597,943 $ 31,518
Jul 24, 2023 $ 0.0₉612
+0.41%
$ 612,195 $ 31,823
Jul 23, 2023 $ 0.0₉611
+2.60%
$ 611,325 $ 32,105
Jul 22, 2023 $ 0.0₉578
+1.35%
$ 578,099 $ 34,040
Jul 21, 2023 $ 0.0₉571
-0.18%
$ 571,339 $ 32,681
Jul 20, 2023 $ 0.0₉574
-0.35%
$ 573,597 $ 32,675
Jul 19, 2023 $ 0.0₉573
-0.79%
$ 573,403 $ 32,278
Jul 18, 2023 $ 0.0₉576
-0.24%
$ 576,057 $ 31,255
Jul 17, 2023 $ 0.0₉577
+0.52%
$ 577,299 $ 28,359
Jul 16, 2023 $ 0.0₉576
+0.31%
$ 575,990 $ 12,842
Jul 15, 2023 $ 0.0₉576
-0.48%
$ 575,642 $ 29,349
Jul 14, 2023 $ 0.0₉577
+0.40%
$ 577,087 $ 29,863
Jul 13, 2023 $ 0.0₉575
-0.24%
$ 574,703 $ 30,570
Jul 12, 2023 $ 0.0₉577
+1.40%
$ 577,116 $ 31,050
Jul 11, 2023 $ 0.0₉57
+1.12%
$ 570,163 $ 31,171
Jul 10, 2023 $ 0.0₉562
-0.61%
$ 561,802 $ 31,009
Jul 9, 2023 $ 0.0₉563
+0.26%
$ 563,195 $ 31,586
Jul 8, 2023 $ 0.0₉548
+2.31%
$ 547,541 $ 31,166
Jul 7, 2023 $ 0.0₉533
-3.98%
$ 533,263 $ 30,769
Jul 6, 2023 $ 0.0₉559
+0.40%
$ 559,437 $ 31,130
Jul 5, 2023 $ 0.0₉552
-1.03%
$ 551,915 $ 30,810
Jul 4, 2023 $ 0.0₉555
+0.09%
$ 554,774 $ 30,992
Jul 3, 2023 $ 0.0₉554
+0.16%
$ 164,217 $ 30,839
Jul 2, 2023 $ 0.0₉554
+0.19%
$ 164,264 $ 30,833
Jul 1, 2023 $ 0.0₉553
+1.05%
$ 163,905 $ 30,844
Jun 30, 2023 $ 0.0₉548
-0.20%
$ 162,553 $ 30,977
Jun 29, 2023 $ 0.0₉548
-0.81%
$ 162,519 $ 30,909
Jun 28, 2023 $ 0.0₉55
-0.14%
$ 163,254 $ 30,845
Jun 27, 2023 $ 0.0₉55
-8.21%
$ 163,129 $ 30,460
Jun 26, 2023 $ 0.0₉595
+3.37%
$ 176,456 $ 31,845
Jun 25, 2023 $ 0.0₉576
+0.32%
$ 170,956 $ 30,120
Jun 24, 2023 $ 0.0₉575
-0.10%
$ 170,432 $ 29,784
Jun 23, 2023 $ 0.0₉576
-1.97%
$ 170,905 $ 29,839
Jun 22, 2023 $ 0.0₉587
+0.75%
$ 174,137 $ 29,712
Jun 21, 2023 $ 0.0₉581
-0.47%
$ 172,418 $ 29,700
Jun 20, 2023 $ 0.0₉584
-1.34%
$ 173,093 $ 30,660
Jun 19, 2023 $ 0.0₉598
+4.47%
$ 177,254 $ 32,823
Jun 18, 2023 $ 0.0₉573
-1.35%
$ 170,031 $ 31,881
Jun 17, 2023 $ 0.0₉577
-0.97%
$ 171,178 $ 32,539
Jun 16, 2023 $ 0.0₉583
+3.04%
$ 172,853 $ 27,559
Jun 15, 2023 $ 0.0₉565
-24.88%
$ 167,719 $ 28,602
Jun 14, 2023 $ 0.0₉776
+0.86%
$ 230,106 $ 36,334
Jun 13, 2023 $ 0.0₉766
-18.26%
$ 227,270 $ 36,669
Jun 12, 2023 $ 0.0₉941
+14.94%
$ 279,137 $ 14,285
Jun 11, 2023 $ 0.0₉82
+0.89%
$ 243,109 $ 32,504