Shiba Lite Historical Data

SHIBLITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₈137
+29.86%
$ 405,619 $ 25,308
Apr 20, 2023 $ 0.0₈112
-10.17%
$ 332,253 $ 80,996
Apr 19, 2023 $ 0.0₈125
-0.78%
$ 369,410 $ 62,307
Apr 18, 2023 $ 0.0₈133
-1.49%
$ 393,688 $ 73,748
Apr 17, 2023 $ 0.0₈13
-2.09%
$ 384,883 $ 74,907
Apr 16, 2023 $ 0.0₈131
-6.38%
$ 389,423 $ 81,834
Apr 15, 2023 $ 0.0₈14
-2.44%
$ 414,986 $ 82,501
Apr 14, 2023 $ 0.0₈144
+1.19%
$ 426,153 $ 82,934
Apr 13, 2023 $ 0.0₈141
+7.66%
$ 418,443 $ 97,039
Apr 12, 2023 $ 0.0₈131
-1.37%
$ 388,808 $ 81,674
Apr 11, 2023 $ 0.0₈133
+0.07%
$ 394,312 $ 95,498
Apr 10, 2023 $ 0.0₈133
+1.06%
$ 394,016 $ 123,969
Apr 9, 2023 $ 0.0₈131
+1.52%
$ 389,613 $ 79,150
Apr 8, 2023 $ 0.0₈129
-0.23%
$ 382,904 $ 83,685
Apr 7, 2023 $ 0.0₈129
+3.30%
$ 383,779 $ 120,148
Apr 6, 2023 $ 0.0₈126
+0.36%
$ 372,314 $ 35,784
Apr 5, 2023 $ 0.0₈125
+0.43%
$ 370,993 $ 70,249
Apr 4, 2023 $ 0.0₈125
-3.22%
$ 369,397 $ 70,192
Apr 3, 2023 $ 0.0₈129
-0.05%
$ 381,694 $ 122,877
Apr 2, 2023 $ 0.0₈129
+1.75%
$ 381,892 $ 114,948
Apr 1, 2023 $ 0.0₈127
-2.33%
$ 375,536 $ 35,809
Mar 31, 2023 $ 0.0₈13
-0.34%
$ 384,514 $ 99,392
Mar 30, 2023 $ 0.0₈13
+2.31%
$ 385,687 $ 80,098
Mar 29, 2023 $ 0.0₈127
+0.82%
$ 377,227 $ 35,542
Mar 28, 2023 $ 0.0₈126
+0.52%
$ 374,227 $ 34,723
Mar 27, 2023 $ 0.0₈125
-6.05%
$ 372,170 $ 34,237
Mar 26, 2023 $ 0.0₈134
-1.06%
$ 396,077 $ 125,799
Mar 25, 2023 $ 0.0₈135
-15.06%
$ 400,321 $ 51,708
Mar 24, 2023 $ 0.0₈155
+1.38%
$ 459,983 $ 38,479
Mar 23, 2023 $ 0.0₈154
-2.45%
$ 456,306 $ 35,870
Mar 22, 2023 $ 0.0₈156
-0.62%
$ 462,540 $ 31,187
Mar 21, 2023 $ 0.0₈15
+10.18%
$ 444,094 $ 38,518
Mar 20, 2023 $ 0.0₈136
-0.93%
$ 403,124 $ 133,162
Mar 19, 2023 $ 0.0₈137
+0.10%
$ 406,927 $ 120,948
Mar 18, 2023 $ 0.0₈137
+3.84%
$ 406,534 $ 122,178
Mar 17, 2023 $ 0.0₈132
-0.11%
$ 391,598 $ 139,207
Mar 16, 2023 $ 0.0₈134
-0.52%
$ 396,343 $ 126,639
Mar 15, 2023 $ 0.0₈135
+2.80%
$ 399,859 $ 84,247
Mar 14, 2023 $ 0.0₈131
+7.89%
$ 389,047 $ 109,561
Mar 13, 2023 $ 0.0₈122
-2.32%
$ 361,335 $ 35,559
Mar 12, 2023 $ 0.0₈125
-5.69%
$ 369,925 $ 116,201
Mar 11, 2023 $ 0.0₈132
-0.58%
$ 390,067 $ 81,847
Mar 10, 2023 $ 0.0₈132
-0.16%
$ 392,340 $ 116,355
Mar 9, 2023 $ 0.0₈132
-4.65%
$ 392,963 $ 110,302
Mar 8, 2023 $ 0.0₈138
+12.55%
$ 409,784 $ 23,980
Mar 7, 2023 $ 0.0₈123
-6.72%
$ 364,070 $ 32,558
Mar 6, 2023 $ 0.0₈132
-5.45%
$ 390,314 $ 122,197
Mar 5, 2023 $ 0.0₈139
-0.51%
$ 412,820 $ 114,363
Mar 4, 2023 $ 0.0₈14
+10.14%
$ 415,295 $ 84,809
Mar 3, 2023 $ 0.0₈127
+8.95%
$ 377,074 $ 71,382