Shiba Lite Historical Data

SHIBLITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₈12
-9.29%
$ 355,039 $ 36,526
Mar 1, 2023 $ 0.0₈132
+10.05%
$ 391,420 $ 126,054
Feb 28, 2023 $ 0.0₈126
-8.35%
$ 373,117 $ 96,374
Feb 27, 2023 $ 0.0₈137
+3.89%
$ 405,879 $ 21,888
Feb 26, 2023 $ 0.0₈132
-0.71%
$ 391,312 $ 58,812
Feb 25, 2023 $ 0.0₈133
+1.20%
$ 394,121 $ 109,155
Feb 24, 2023 $ 0.0₈134
-3.85%
$ 396,012 $ 85,636
Feb 23, 2023 $ 0.0₈139
+0.17%
$ 411,031 $ 20,992
Feb 22, 2023 $ 0.0₈138
-3.50%
$ 410,329 $ 123,843
Feb 21, 2023 $ 0.0₈148
+2.58%
$ 438,606 $ 60,634
Feb 20, 2023 $ 0.0₈144
-6.33%
$ 427,579 $ 119,686
Feb 19, 2023 $ 0.0₈154
-4.03%
$ 456,290 $ 114,829
Feb 18, 2023 $ 0.0₈162
+18.57%
$ 480,271 $ 38,360
Feb 17, 2023 $ 0.0₈137
-7.06%
$ 404,983 $ 88,407
Feb 16, 2023 $ 0.0₈147
+7.55%
$ 435,724 $ 117,199
Feb 15, 2023 $ 0.0₈137
-0.02%
$ 405,121 $ 63,898
Feb 14, 2023 $ 0.0₈137
-1.07%
$ 405,213 $ 74,847
Feb 13, 2023 $ 0.0₈138
-7.27%
$ 409,552 $ 116,099
Feb 12, 2023 $ 0.0₈149
+2.91%
$ 441,677 $ 140,997
Feb 11, 2023 $ 0.0₈145
+6.23%
$ 429,191 $ 140,407
Feb 10, 2023 $ 0.0₈136
-2.43%
$ 404,028 $ 152,750
Feb 9, 2023 $ 0.0₈14
-5.13%
$ 414,145 $ 149,546
Feb 8, 2023 $ 0.0₈147
-4.71%
$ 436,569 $ 122,421
Feb 7, 2023 $ 0.0₈153
+2.91%
$ 454,935 $ 127,401
Feb 6, 2023 $ 0.0₈149
+8.92%
$ 442,129 $ 158,833
Feb 5, 2023 $ 0.0₈137
+0.94%
$ 405,907 $ 215,096
Feb 4, 2023 $ 0.0₈136
-7.29%
$ 402,180 $ 162,347
Feb 3, 2023 $ 0.0₈155
+4.99%
$ 459,199 $ 50,128
Feb 2, 2023 $ 0.0₈148
-2.68%
$ 440,079 $ 49,202
Feb 1, 2023 $ 0.0₈152
+6.87%
$ 452,203 $ 112,751
Jan 31, 2023 $ 0.0₈143
+7.34%
$ 423,093 $ 114,862
Jan 30, 2023 $ 0.0₈133
+7.79%
$ 393,241 $ 96,205
Jan 29, 2023 $ 0.0₈125
+1.00%
$ 371,501 $ 434,466
Jan 28, 2023 $ 0.0₈124
-7.41%
$ 367,928 $ 123,366
Jan 27, 2023 $ 0.0₈132
+7.48%
$ 391,771 $ 148,264
Jan 26, 2023 $ 0.0₈126
+3.99%
$ 372,654 $ 88,357
Jan 25, 2023 $ 0.0₈12
+5.48%
$ 354,713 $ 85,899
Jan 24, 2023 $ 0.0₈115
+6.80%
$ 342,494 $ 88,208
Jan 23, 2023 $ 0.0₈107
+0.04%
$ 317,327 $ 84,550
Jan 22, 2023 $ 0.0₈107
-8.76%
$ 316,935 $ 92,873
Jan 21, 2023 $ 0.0₈111
+12.75%
$ 329,901 $ 100,391
Jan 20, 2023 $ 0.0₈103
+5.67%
$ 305,442 $ 71,320
Jan 19, 2023 $ 0.0₉981
-6.71%
$ 291,100 $ 49,117
Jan 18, 2023 $ 0.0₈106
+0.63%
$ 313,567 $ 73,429
Jan 17, 2023 $ 0.0₈106
+6.63%
$ 315,014 $ 53,514
Jan 16, 2023 $ 0.0₉968
-6.00%
$ 286,972 $ 49,152
Jan 15, 2023 $ 0.0₈103
+3.28%
$ 304,270 $ 50,289
Jan 14, 2023 $ 0.0₉969
-0.83%
$ 287,279 $ 51,983
Jan 13, 2023 $ 0.0₉963
+3.47%
$ 285,769 $ 51,256
Jan 12, 2023 $ 0.0₉932
-5.78%
$ 276,372 $ 49,277