Shiba Lite Historical Data

SHIBLITE
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₉582
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₉601
-3.72%
$ -- $ 0
Jan 26, 2025 $ 0.0₉624
+1.22%
$ 623,715 $ 0
Jan 25, 2025 $ 0.0₉633
+3.25%
$ 633,293 $ 2
Jan 24, 2025 $ 0.0₉637
-1.93%
$ 636,609 $ 3
Jan 16, 2025 $ 0.0₉657
-3.20%
$ -- $ 2,248
Jan 15, 2025 $ 0.0₉647
+0.42%
$ 646,964 $ 2,216
Jan 10, 2025 $ 0.0₉671
+1.40%
$ -- $ 0
Jan 9, 2025 $ 0.0₉682
+0.68%
$ 682,183 $ 0
Jan 5, 2025 $ 0.0₉664
-0.25%
$ 663,632 $ 94
Jan 4, 2025 $ 0.0₉679
-1.12%
$ 679,186 $ 137
Dec 31, 2024 $ 0.0₉703
+1.22%
$ -- $ 18
Dec 27, 2024 $ 0.0₉676
-2.27%
$ 676,216 $ 59
Dec 25, 2024 $ 0.0₉699
+1.50%
$ -- $ 106
Dec 24, 2024 $ 0.0₉678
-1.12%
$ 677,835 $ 103
Dec 23, 2024 $ 0.0₉655
+4.86%
$ -- $ 20
Dec 22, 2024 $ 0.0₉658
+1.33%
$ 658,229 $ 20
Dec 15, 2024 $ 0.0₉711
+0.35%
$ -- $ 63
Dec 14, 2024 $ 0.0₉705
-2.33%
$ 704,978 $ 62
Dec 13, 2024 $ 0.0₉723
+1.82%
$ 723,304 $ 70
Dec 12, 2024 $ 0.0₉707
+0.84%
$ -- $ 0.001
Dec 11, 2024 $ 0.0₉699
+4.85%
$ 699,081 $ 0.001
Dec 10, 2024 $ 0.0₉663
-0.23%
$ 662,944 $ 58
Dec 9, 2024 $ 0.0₉664
-13.61%
$ 664,447 $ 344
Dec 8, 2024 $ 0.0₉769
+3.28%
$ 769,161 $ 91
Dec 7, 2024 $ 0.0₉747
+2.94%
$ 747,390 $ 25
Dec 6, 2024 $ 0.0₉719
+1.71%
$ 718,565 $ 88
Dec 5, 2024 $ 0.0₉711
-0.95%
$ 711,494 $ 908
Aug 5, 2024 $ 0.0₉501
-12.44%
$ -- $ 14,898
Aug 4, 2024 $ 0.0₉572
-5.43%
$ 572,322 $ 16,962
Mar 6, 2024 $ 0.0₉637
-0.16%
$ -- $ 33,662
Mar 5, 2024 $ 0.0₉637
+7.60%
$ 637,000 $ 35,784
Mar 4, 2024 $ 0.0₉595
+4.75%
$ 595,000 $ 36,597
Mar 3, 2024 $ 0.0₉565
+15.07%
$ 565,000 $ 36,030
Mar 2, 2024 $ 0.0₉497
-8.30%
$ 497,000 $ 37,744
Mar 1, 2024 $ 0.0₉545
+0.93%
$ 545,000 $ 36,291
Feb 29, 2024 $ 0.0₉556
-2.80%
$ 556,000 $ 35,858
Feb 28, 2024 $ 0.0₉569
+0.00%
$ 569,000 $ 35,737
Feb 27, 2024 $ 0.0₉564
+2.17%
$ 564,000 $ 38,391
Feb 26, 2024 $ 0.0₉567
+2.72%
$ 567,000 $ 38,532
Feb 25, 2024 $ 0.0₉548
-7.74%
$ 548,000 $ 37,150
Feb 24, 2024 $ 0.0₉595
+5.31%
$ 595,000 $ 40,761
Feb 23, 2024 $ 0.0₉556
+4.12%
$ 556,000 $ 37,752
Feb 22, 2024 $ 0.0₉543
+6.26%
$ 543,000 $ 36,976
Feb 21, 2024 $ 0.0₉511
-5.37%
$ 511,000 $ 34,089
Feb 20, 2024 $ 0.0₉54
+0.37%
$ 540,000 $ 34,987
Feb 19, 2024 $ 0.0₉537
-0.37%
$ 537,000 $ 35,044
Feb 18, 2024 $ 0.0₉541
-2.52%
$ 541,000 $ 36,126
Feb 17, 2024 $ 0.0₉552
+0.91%
$ 552,000 $ 36,137
Feb 16, 2024 $ 0.0₉549
+5.98%
$ 549,000 $ 35,076
Download