MotoTouringDay Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₅258
+0.00%
$ 56.7 million $ 43
Oct 9, 3 AM $ 0.0₅255
+0.00%
$ 56.16 million $ 40
Oct 9, 2 AM $ 0.0₅258
+0.00%
$ 56.67 million $ 39
Oct 7, 9 PM $ 0.0₅261
+0.00%
$ 57.45 million $ 36
Oct 7, 12 PM $ 0.0₅262
+1.23%
$ 57.74 million $ 28
Oct 7, 7 AM $ 0.0₅251
+24.16%
$ 55.21 million $ 21
Oct 7, 6 AM $ 0.0₅251
+0.00%
$ 55.21 million $ 20
Oct 7, 5 AM $ 0.0₅249
+0.00%
$ 54.68 million $ 19
Oct 7, 1 AM $ 0.0₅235
+0.00%
$ 51.66 million $ 2
Oct 7, 12 AM $ 0.0₅233
+0.00%
$ 46.52 million $ 2
Oct 6, 11 PM $ 0.0₅211
-14.55%
$ 46.52 million $ 2
Download