jTNlPpJb85R4bfTdY3jb2iGgSpJ3 Historical Data

U-GSPJ3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0197
-0.12%
$ -- $ 180
Mar 30, 5 AM $ 0.0198
+0.31%
$ -- $ 179
Mar 30, 4 AM $ 0.0196
-0.57%
$ -- $ 176
Mar 30, 3 AM $ 0.0197
+0.28%
$ -- $ 203
Mar 30, 2 AM $ 0.0196
-0.14%
$ -- $ 198
Mar 30, 12 AM $ 0.0194
+0.00%
$ -- $ 196
Mar 29, 10 PM $ 0.0196
+0.17%
$ -- $ 191
Mar 29, 9 PM $ 0.0196
+0.35%
$ -- $ 191
Mar 29, 8 PM $ 0.0196
+0.00%
$ -- $ 190
Mar 29, 7 PM $ 0.0195
+0.65%
$ -- $ 201
Mar 29, 6 PM $ 0.0195
+2.01%
$ -- $ 186
Mar 29, 5 PM $ 0.0191
-0.22%
$ -- $ 187
Mar 29, 4 PM $ 0.0191
-0.03%
$ -- $ 160
Mar 29, 3 PM $ 0.019
-0.15%
$ -- $ 158
Mar 29, 2 PM $ 0.019
+1.22%
$ -- $ 157
Mar 29, 1 PM $ 0.0188
+0.00%
$ -- $ 124
Mar 29, 10 AM $ 0.0188
+4.35%
$ -- $ 79
Mar 29, 8 AM $ 0.0184
+5.10%
$ -- $ 63
Mar 29, 3 AM $ 0.0175
+0.00%
$ -- $ 16
Mar 29, 2 AM $ 0.0174
+0.00%
$ -- $ 18
Mar 29, 1 AM $ 0.0175
+0.00%
$ -- $ 18
Mar 29, 12 AM $ 0.0174
+0.00%
$ -- $ 18
Mar 28, 11 PM $ 0.0174
+0.00%
$ -- $ 18
Mar 28, 10 PM $ 0.0175
+0.00%
$ -- $ 18
Mar 28, 9 PM $ 0.0175
+0.00%
$ -- $ 18
Mar 28, 8 PM $ 0.0175
-1.00%
$ -- $ 18
Mar 3, 8 PM $ 0.0157
+0.00%
$ -- $ 12
Feb 27, 11 AM $ 0.0156
+0.00%
$ -- $ 23
Download