Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marge HY Historical Data

Marge Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.0000185
+0.00%
$-- $460
Sep 15, 10 AM $0.0000189
+0.00%
$-- $537
Sep 15, 9 AM $0.0000189
+0.00%
$-- $527
Sep 15, 8 AM $0.0000189
+0.00%
$-- $514
Sep 15, 4 AM $0.0000191
-0.64%
$-- $425
Sep 14, 8 PM $0.0000194
+0.00%
$-- $356
Sep 14, 7 PM $0.0000193
+0.00%
$-- $353
Sep 14, 4 PM $0.0000192
+0.00%
$-- $351
Sep 14, 3 PM $0.0000192
+0.00%
$-- $307
Sep 14, 1 PM $0.0000189
-0.51%
$-- $320
Sep 14, 12 PM $0.0000193
-2.43%
$-- $258
Sep 14, 10 AM $0.0000201
-0.90%
$-- $108
Sep 14, 9 AM $0.0000205
+0.00%
$-- $77
Sep 14, 4 AM $0.0000205
+0.00%
$-- $77
Sep 13, 10 PM $0.0000203
+0.00%
$-- $91
Sep 13, 2 PM $0.0000204
+0.00%
$-- $1,024
Sep 13, 1 PM $0.0000201
-0.20%
$-- $1,009
Sep 13, 10 AM $0.0000201
+0.00%
$-- $1,622
Sep 13, 9 AM $0.0000202
+0.00%
$-- $1,608
Sep 13, 8 AM $0.0000202
+0.00%
$-- $1,615
Sep 13, 7 AM $0.0000202
+0.00%
$-- $1,615
Sep 13, 4 AM $0.0000203
+0.00%
$-- $1,839
Sep 13, 1 AM $0.0000203
+0.00%
$-- $1,841
Sep 12, 11 PM $0.0000203
+0.00%
$-- $1,867
Sep 12, 10 PM $0.0000203
+0.00%
$-- $1,923
Sep 12, 9 PM $0.0000203
+0.00%
$-- $1,723
Sep 12, 8 PM $0.0000192
+0.00%
$-- $1,480
Sep 12, 6 PM $0.0000206
+0.00%
$-- $1,240
Sep 12, 3 PM $0.0000194
+5.70%
$-- $1,338
Sep 12, 12 PM $0.0000187
-0.01%
$-- $1,518
Sep 12, 11 AM $0.0000161
+0.00%
$-- $977
Sep 12, 8 AM $0.0000164
+0.00%
$-- $1,094
Sep 12, 6 AM $0.0000164
+0.00%
$-- $988
Sep 12, 5 AM $0.000017
+0.00%
$-- $985
Sep 12, 4 AM $0.0000171
+2.76%
$-- $914
Sep 11, 11 PM $0.0000164
+0.90%
$-- $987
Sep 11, 10 PM $0.0000162
+0.00%
$-- $960
Sep 11, 4 PM $0.0000161
-3.83%
$-- $823
Sep 11, 3 PM $0.0000162
-2.56%
$-- $1,007
Sep 11, 2 PM $0.0000161
+0.14%
$-- $841
Sep 11, 1 PM $0.0000157
+0.00%
$-- $915
Sep 11, 12 PM $0.0000155
-1.49%
$-- $858
Sep 11, 11 AM $0.0000158
+1.57%
$-- $809
Sep 11, 7 AM $0.000015
-0.16%
$-- $768
Sep 11, 6 AM $0.0000151
+0.28%
$-- $746
Sep 11, 5 AM $0.000015
+0.00%
$-- $755
Sep 11, 3 AM $0.0000148
+0.24%
$-- $939
Sep 11, 1 AM $0.0000148
-0.23%
$-- $928
Sep 11, 12 AM $0.0000145
+0.00%
$-- $2,808
Sep 10, 11 PM $0.0000145
-1.05%
$-- $2,785