Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marge HY Historical Data

Marge Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0000146
-3.97%
$-- $2,763
Sep 10, 3 PM $0.0000147
+0.00%
$-- $2,570
Sep 10, 2 PM $0.000015
+0.26%
$-- $2,507
Sep 10, 10 AM $0.0000151
+0.00%
$-- $2,748
Sep 10, 9 AM $0.0000151
-0.01%
$-- $2,745
Sep 10, 5 AM $0.000015
+0.00%
$-- $2,691
Sep 10, 4 AM $0.0000151
-5.56%
$-- $2,887
Sep 10, 3 AM $0.000016
+0.00%
$-- $2,882
Sep 10, 1 AM $0.0000158
+4.79%
$-- $2,845
Sep 10, 12 AM $0.0000153
+20.38%
$-- $1,975
Sep 9, 11 PM $0.0000126
+2.27%
$-- $878
Sep 9, 9 PM $0.0000124
-0.34%
$-- $802
Sep 9, 6 PM $0.0000126
+0.00%
$-- $779
Sep 9, 4 PM $0.0000127
+0.00%
$-- $777
Sep 9, 2 PM $0.0000127
+0.00%
$-- $849
Sep 9, 1 PM $0.0000128
-0.19%
$-- $851
Sep 9, 12 PM $0.0000129
+0.00%
$-- $578
Sep 9, 8 AM $0.0000143
+0.00%
$-- $1,885
Sep 9, 7 AM $0.0000143
-0.42%
$-- $1,872
Sep 9, 5 AM $0.0000143
+7.11%
$-- $3,215
Sep 9, 2 AM $0.000014
+0.00%
$-- $3,091
Sep 8, 5 PM $0.0000142
+0.00%
$-- $3,497
Sep 8, 4 PM $0.0000142
+0.00%
$-- $4,129
Sep 8, 3 PM $0.0000142
+0.00%
$-- $4,479
Sep 8, 1 PM $0.0000146
+0.00%
$-- $5,019
Sep 8, 11 AM $0.0000147
+0.00%
$-- $5,018
Sep 8, 10 AM $0.0000148
+0.00%
$-- $5,035
Sep 8, 9 AM $0.0000148
+6.88%
$-- $5,027
Sep 8, 8 AM $0.0000145
-3.85%
$-- $3,966
Sep 8, 7 AM $0.0000154
+0.24%
$-- $3,709
Sep 8, 6 AM $0.0000155
+7.41%
$-- $3,321
Sep 8, 5 AM $0.0000146
-7.25%
$-- $2,576
Sep 8, 4 AM $0.0000158
-2.88%
$-- $2,447
Sep 8, 3 AM $0.000017
+0.00%
$-- $2,295
Sep 8, 2 AM $0.000017
-0.23%
$-- $2,291
Sep 8, 12 AM $0.000017
+6.07%
$-- $8,002
Sep 7, 9 PM $0.0000161
+0.00%
$-- $7,996
Sep 7, 7 PM $0.0000161
+0.00%
$-- $8,736
Sep 7, 6 PM $0.0000161
-2.15%
$-- $8,661
Sep 7, 5 PM $0.0000165
-2.00%
$-- $8,587
Sep 7, 4 PM $0.0000165
+7.10%
$-- $8,440
Sep 7, 3 PM $0.0000158
-16.62%
$-- $8,077
Sep 7, 2 PM $0.0000199
-0.45%
$-- $7,268
Sep 7, 1 PM $0.00002
+0.00%
$-- $8,116
Sep 7, 12 PM $0.00002
-0.02%
$-- $8,217
Sep 7, 9 AM $0.00002
-0.06%
$-- $8,950
Sep 7, 8 AM $0.00002
+0.00%
$-- $9,032
Sep 7, 7 AM $0.00002
-0.06%
$-- $9,080
Sep 7, 5 AM $0.0000201
+0.44%
$-- $9,910
Sep 7, 4 AM $0.0000191
+0.00%
$-- $10,115