Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marge HY Historical Data

Marge Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0000192
-1.42%
$-- $10,196
Sep 7, 2 AM $0.0000196
-22.85%
$-- $10,621
Sep 7, 1 AM $0.0000254
+53.78%
$-- $9,213
Sep 6, 10 PM $0.0000151
-0.19%
$-- $5,859
Sep 6, 9 PM $0.0000152
-7.02%
$-- $5,955
Sep 6, 8 PM $0.0000168
+0.00%
$-- $5,375
Sep 6, 7 PM $0.0000158
-1.86%
$-- $5,415
Sep 6, 4 PM $0.0000167
+4.78%
$-- $5,902
Sep 6, 3 PM $0.0000158
+1.15%
$-- $6,264
Sep 6, 2 PM $0.0000153
+0.45%
$-- $6,193
Sep 6, 1 PM $0.0000152
-2.17%
$-- $6,306
Sep 6, 12 PM $0.0000156
+0.90%
$-- $7,278
Sep 6, 11 AM $0.0000181
+0.32%
$-- $9,212
Sep 6, 10 AM $0.000018
+0.09%
$-- $9,316
Sep 6, 9 AM $0.0000186
+0.05%
$-- $9,518
Sep 6, 8 AM $0.000019
+0.03%
$-- $10,594
Sep 6, 7 AM $0.0000184
+1.53%
$-- $11,003
Sep 6, 6 AM $0.0000183
-5.48%
$-- $10,670
Sep 6, 5 AM $0.0000206
-3.68%
$-- $10,251
Sep 6, 3 AM $0.0000207
+5.41%
$-- $10,508
Sep 6, 2 AM $0.0000205
-6.99%
$-- $10,083
Sep 6, 1 AM $0.0000234
+0.00%
$-- $10,181
Sep 6, 12 AM $0.0000236
-3.09%
$-- $10,154
Sep 5, 11 PM $0.0000233
-0.24%
$-- $10,163
Sep 5, 10 PM $0.0000237
-2.40%
$-- $10,036
Sep 5, 8 PM $0.0000243
-0.25%
$-- $10,532
Sep 5, 7 PM $0.000024
+0.67%
$-- $10,506
Sep 5, 6 PM $0.0000242
+0.00%
$-- $10,999
Sep 5, 5 PM $0.0000247
+2.23%
$-- $11,550
Sep 5, 4 PM $0.0000236
+2.20%
$-- $12,706
Sep 5, 3 PM $0.0000246
-2.90%
$-- $12,300
Sep 5, 2 PM $0.000025
-1.44%
$-- $12,725
Sep 5, 1 PM $0.0000258
+5.23%
$-- $13,120
Sep 5, 12 PM $0.0000245
+10.18%
$-- $13,379
Sep 5, 11 AM $0.0000215
+4.55%
$-- $10,875
Sep 5, 9 AM $0.0000206
-19.45%
$-- $15,926
Sep 5, 8 AM $0.0000254
+13.15%
$-- $14,315
Sep 5, 5 AM $0.0000213
+0.00%
$-- $14,689
Sep 5, 4 AM $0.0000214
+6.29%
$-- $14,370
Sep 5, 2 AM $0.0000197
-5.14%
$-- $14,626
Sep 5, 1 AM $0.0000219
+11.49%
$-- $13,870
Sep 5, 12 AM $0.0000202
+0.00%
$-- $13,498
Sep 4, 10 PM $0.0000214
-6.09%
$-- $13,922
Sep 4, 7 PM $0.000024
+1.59%
$-- $14,809
Sep 4, 6 PM $0.0000221
+11.57%
$-- $13,830
Sep 4, 5 PM $0.0000194
-21.07%
$-- $13,397
Sep 4, 4 PM $0.0000262
+0.00%
$-- $12,377
Sep 4, 3 PM $0.0000261
-0.84%
$-- $12,883
Sep 4, 2 PM $0.0000264
+25.05%
$-- $13,781
Sep 4, 1 PM $0.0000219
-16.92%
$-- $12,804