Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marge HY Historical Data

Marge Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0000286
-0.18%
$-- $12,088
Sep 4, 11 AM $0.0000287
+5.08%
$-- $12,692
Sep 4, 10 AM $0.0000287
+25.95%
$-- $12,350
Sep 4, 8 AM $0.0000221
+1.49%
$-- $8,208
Sep 4, 7 AM $0.0000218
+0.00%
$-- $10,265
Sep 4, 6 AM $0.0000219
-10.31%
$-- $10,261
Sep 4, 5 AM $0.0000267
+0.00%
$-- $12,443
Sep 4, 4 AM $0.0000268
+0.06%
$-- $12,711
Sep 4, 3 AM $0.0000266
-5.88%
$-- $12,543
Sep 4, 2 AM $0.0000272
+0.00%
$-- $12,315
Sep 4, 12 AM $0.0000272
+0.68%
$-- $12,807
Sep 3, 11 PM $0.0000271
+0.82%
$-- $12,906
Sep 3, 10 PM $0.0000306
-1.15%
$-- $12,265
Sep 3, 9 PM $0.0000305
-0.13%
$-- $13,487
Sep 3, 8 PM $0.000029
-4.80%
$-- $13,006
Sep 3, 6 PM $0.0000304
-0.38%
$-- $17,037
Sep 3, 5 PM $0.0000286
+0.00%
$-- $19,598
Sep 3, 4 PM $0.0000287
-11.51%
$-- $20,955
Sep 3, 3 PM $0.000035
+5.53%
$-- $20,338
Sep 3, 2 PM $0.0000339
-7.82%
$-- $25,075
Sep 3, 1 PM $0.0000379
-4.82%
$-- $28,430
Sep 3, 12 PM $0.0000404
+4.47%
$-- $29,630
Sep 3, 11 AM $0.0000411
-0.19%
$-- $30,200
Sep 3, 10 AM $0.0000411
-9.45%
$-- $33,443
Sep 3, 9 AM $0.0000454
-0.22%
$-- $37,629
Sep 3, 8 AM $0.0000454
+12.48%
$-- $37,877
Sep 3, 7 AM $0.0000394
+6.55%
$-- $36,336
Sep 3, 6 AM $0.0000369
-4.49%
$-- $37,483
Sep 3, 5 AM $0.0000375
+25.30%
$-- $38,150
Sep 3, 4 AM $0.0000299
-4.35%
$-- $35,679
Sep 3, 3 AM $0.0000312
+0.00%
$-- $39,250
Sep 3, 2 AM $0.0000321
+0.43%
$-- $39,823
Sep 3, 1 AM $0.0000321
-0.05%
$-- $41,892
Sep 3, 12 AM $0.0000323
-5.03%
$-- $41,941
Sep 2, 11 PM $0.000034
-1.75%
$-- $42,801
Sep 2, 10 PM $0.0000347
+0.13%
$-- $43,132
Sep 2, 9 PM $0.0000341
+0.00%
$-- $44,117
Sep 2, 8 PM $0.0000405
+2.86%
$-- $46,080
Sep 2, 7 PM $0.0000372
+40.81%
$-- $52,676
Sep 2, 6 PM $0.0000261
-8.82%
$-- $56,361
Sep 2, 5 PM $0.0000294
-5.65%
$-- $111,475
Sep 2, 4 PM $0.000032
+4.23%
$-- $110,806
Sep 2, 3 PM $0.000031
-28.45%
$-- $110,882
Sep 2, 2 PM $0.0000433
+5.66%
$-- $105,110
Sep 2, 1 PM $0.0000414
-8.72%
$-- $101,265
Sep 2, 12 PM $0.000045
+0.27%
$-- $99,471
Sep 2, 11 AM $0.0000457
-11.31%
$-- $99,429
Sep 2, 10 AM $0.0000516
+48.92%
$-- $97,364
Sep 2, 9 AM $0.0000337
+5.56%
$-- $90,969
Sep 2, 8 AM $0.0000317
-1.91%
$-- $90,917