Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marge HY Historical Data

Marge Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.0000323
+5.33%
$-- $92,394
Sep 2, 6 AM $0.0000309
-6.37%
$-- $90,479
Sep 2, 5 AM $0.0000328
-0.25%
$-- $90,286
Sep 2, 4 AM $0.0000332
-13.89%
$-- $90,113
Sep 2, 3 AM $0.0000387
+3.33%
$-- $90,912
Sep 2, 2 AM $0.0000375
+15.73%
$-- $89,850
Sep 2, 1 AM $0.0000325
+9.29%
$-- $87,476
Sep 2, 12 AM $0.0000297
+9.95%
$-- $87,309
Sep 1, 11 PM $0.0000269
+8.72%
$-- $86,113
Sep 1, 10 PM $0.0000252
-15.07%
$-- $85,500
Sep 1, 9 PM $0.0000298
-0.35%
$-- $84,534
Sep 1, 8 PM $0.0000298
-13.89%
$-- $82,009
Sep 1, 7 PM $0.0000373
+7.63%
$-- $78,121
Sep 1, 6 PM $0.0000278
-15.83%
$-- $69,615
Sep 1, 5 PM $0.000033
+131.19%
$-- $22,647
Sep 1, 4 PM $0.0000138
+9.62%
$-- $10,835
Sep 1, 3 PM $0.0000134
-1.78%
$-- $10,967
Sep 1, 2 PM $0.0000132
-2.22%
$-- $10,948
Sep 1, 1 PM $0.0000142
-4.00%
$-- $11,577
Sep 1, 12 PM $0.0000141
-11.29%
$-- $11,263
Sep 1, 11 AM $0.0000159
+9.53%
$-- $11,040
Sep 1, 10 AM $0.0000126
+1.11%
$-- $11,359
Sep 1, 9 AM $0.0000126
-7.95%
$-- $14,033
Sep 1, 8 AM $0.000013
+6.29%
$-- $14,451
Sep 1, 7 AM $0.0000119
-0.10%
$-- $14,540
Sep 1, 6 AM $0.0000119
-0.44%
$-- $15,337
Sep 1, 5 AM $0.0000123
+0.00%
$-- $15,451
Sep 1, 4 AM $0.0000124
-6.96%
$-- $15,691
Sep 1, 3 AM $0.0000148
+4.42%
$-- $15,402
Aug 27, 9 AM $0.000115
+46.10%
$-- $149
Aug 27, 8 AM $0.000123
-0.28%
$-- $1,411
Aug 27, 7 AM $0.000124
-53.52%
$-- $1,303
Download