Virtual Goods Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00897
-4.28%
$ -- $ 59,723
Feb 2022 $ 0.0094
-17.64%
$ -- $ 67,041
Jan 2022 $ 0.0114
-5.23%
$ -- $ 77,227
Dec 2021 $ 0.0119
+49.25%
$ -- $ 115,520
Nov 2021 $ 0.00792
+38.70%
$ -- $ 78,156
Oct 2021 $ 0.00571
-20.46%
$ -- $ 69,179
Sep 2021 $ 0.00728
-20.58%
$ -- $ 77,099
Aug 2021 $ 0.00926
+1.48%
$ -- $ 80,817
Jul 2021 $ 0.00756
+158.31%
$ -- $ 99,313
Jun 2021 $ 0.00293
-40.48%
$ -- $ 97,470
May 2021 $ 0.00484
-55.85%
$ -- $ 39,607
Apr 2021 $ 0.00315
-2.71%
$ -- $ 119,962
Mar 2021 $ 0.00308
+6.16%
$ -- $ 102,044
Feb 2021 $ 0.0029
+155.94%
$ -- $ 99,117
Jan 2021 $ 0.00111
-41.66%
$ -- $ 236,305
Dec 2020 $ 0.00193
-8.58%
$ -- $ 143,836
Nov 2020 $ 0.0021
-33.69%
$ -- $ 128,145
Oct 2020 $ 0.00319
+9.08%
$ -- $ 135,718
Sep 2020 $ 0.00293
-21.78%
$ -- $ 158,446
Aug 2020 $ 0.00375
+23.84%
$ -- $ 172,127
Jul 2020 $ 0.00302
+4.45%
$ -- $ 121,913
Jun 2020 $ 0.0029
-25.91%
$ -- $ 138,694
May 2020 $ 0.00391
-53.60%
$ -- $ 70,969
Apr 2020 $ 0.00843
-10.92%
$ -- $ 532,027
Mar 2020 $ 0.00946
-11.40%
$ -- $ 1.03 million
Feb 2020 $ 0.0107
-4.89%
$ -- $ 1.06 million
Jan 2020 $ 0.0112
-62.21%
$ -- $ 1.74 million
Dec 2019 $ 0.0297
+38.60%
$ -- $ 2.92 million
Nov 2019 $ 0.0203
-83.25%
$ -- $ 5.04 million
Oct 2019 $ 0.121
-44.91%
$ -- $ 16.19 million
Sep 2019 $ 0.22
-7.54%
$ -- $ 14.88 million
Aug 2019 $ 0.238
-22.80%
$ -- $ 16.67 million
Jul 2019 $ 0.308
-11.92%
$ -- $ 9.68 million
Download