Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Goods Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00897
-4.28%
$-- $59,723
Feb 2022 $0.0094
-17.64%
$-- $67,041
Jan 2022 $0.0114
-5.23%
$-- $77,227
Dec 2021 $0.0119
+49.25%
$-- $115,520
Nov 2021 $0.00792
+38.70%
$-- $78,156
Oct 2021 $0.00571
-20.46%
$-- $69,179
Sep 2021 $0.00728
-20.58%
$-- $77,099
Aug 2021 $0.00926
+1.48%
$-- $80,817
Jul 2021 $0.00756
+158.31%
$-- $99,313
Jun 2021 $0.00293
-40.48%
$-- $97,470
May 2021 $0.00484
-55.85%
$-- $39,607
Apr 2021 $0.00315
-2.71%
$-- $119,962
Mar 2021 $0.00308
+6.16%
$-- $102,044
Feb 2021 $0.0029
+155.94%
$-- $99,117
Jan 2021 $0.00111
-41.66%
$-- $236,305
Dec 2020 $0.00193
-8.58%
$-- $143,836
Nov 2020 $0.0021
-33.69%
$-- $128,145
Oct 2020 $0.00319
+9.08%
$-- $135,718
Sep 2020 $0.00293
-21.78%
$-- $158,446
Aug 2020 $0.00375
+23.84%
$-- $172,127
Jul 2020 $0.00302
+4.45%
$-- $121,913
Jun 2020 $0.0029
-25.91%
$-- $138,694
May 2020 $0.00391
-53.60%
$-- $70,969
Apr 2020 $0.00843
-10.92%
$-- $532,027
Mar 2020 $0.00946
-11.40%
$-- $1.03 million
Feb 2020 $0.0107
-4.89%
$-- $1.06 million
Jan 2020 $0.0112
-62.21%
$-- $1.74 million
Dec 2019 $0.0297
+38.60%
$-- $2.92 million
Nov 2019 $0.0203
-83.25%
$-- $5.04 million
Oct 2019 $0.121
-44.91%
$-- $16.19 million
Sep 2019 $0.22
-7.54%
$-- $14.88 million
Aug 2019 $0.238
-22.80%
$-- $16.67 million
Jul 2019 $0.308
-11.92%
$-- $9.68 million
Download