Coinranking
Virtual Goods Token Historical Data
VGO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21 | $0.00897 | -14.59% | ||
| Mar 14 | $0.0105 | -3.04% | ||
| Mar 7 | $0.0109 | +13.35% | ||
| Feb 28 | $0.00974 | +9.65% | ||
| Feb 21 | $0.00903 | -4.64% | ||
| Feb 14 | $0.00952 | -15.85% | ||
| Feb 7 | $0.0112 | +1.02% | ||
| Jan 31 | $0.0112 | -1.77% | ||
| Jan 24 | $0.0112 | -0.58% | ||
| Jan 17 | $0.0113 | -43.08% | ||
| Jan 10 | $0.02 | +66.83% | ||
| Jan 3 | $0.0121 | +22.08% | ||
| Dec 27 | $0.00975 | -27.28% | ||
| Dec 20 | $0.0113 | -38.67% | ||
| Dec 13 | $0.0184 | +85.54% | ||
| Dec 6 | $0.00991 | -46.28% | ||
| Nov 29 | $0.0184 | +131.61% | ||
| Nov 22 | $0.00793 | +16.61% | ||
| Nov 15 | $0.00686 | +22.02% | ||
| Nov 8 | $0.0056 | -29.41% | ||
| Nov 1 | $0.00794 | +39.03% | ||
| Oct 25 | $0.00503 | -20.97% | ||
| Oct 18 | $0.00636 | -15.08% | ||
| Oct 11 | $0.00736 | -11.34% | ||
| Oct 4 | $0.0083 | -6.18% | ||
| Sep 27 | $0.00884 | +27.44% | ||
| Sep 20 | $0.00694 | -37.93% | ||
| Sep 13 | $0.0112 | +24.18% | ||
| Sep 6 | $0.00884 | -2.05% | ||
| Aug 30 | $0.0089 | -4.57% | ||
| Aug 23 | $0.00936 | -22.41% | ||
| Aug 16 | $0.0119 | -19.57% | ||
| Aug 9 | $0.0148 | +8.42% | ||
| Aug 2 | $0.0149 | +92.96% | ||
| Jul 26 | $0.00774 | -14.31% | ||
| Jul 19 | $0.00903 | -5.19% | ||
| Jul 12 | $0.00953 | +33.79% | ||
| Jul 5 | $0.00712 | +163.85% | ||
| Jun 28 | $0.0027 | -11.32% | ||
| Jun 21 | $0.00304 | -8.65% | ||
| Jun 14 | $0.00333 | -13.12% | ||
| Jun 7 | $0.00383 | -22.22% | ||
| May 31 | $0.00493 | +0.21% | ||
| May 24 | $0.00484 | -2.58% | ||
| May 17 | $0.00497 | -54.66% | ||
| Apr 26 | $0.00315 | -8.47% | ||
| Apr 19 | $0.00344 | -0.04% | ||
| Apr 12 | $0.00344 | -12.91% | ||
| Apr 5 | $0.00395 | +19.27% | ||
| Mar 29 | $0.00336 | +10.12% | ||
Previous Next