Virtual Goods Token Historical Data

VGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00199
+0.95%
$ -- $ 13,665
Dec 6, 2020 $ 0.00197
+2.24%
$ -- $ 6,052
Dec 5, 2020 $ 0.00225
+4.24%
$ -- $ 2,808
Dec 4, 2020 $ 0.002
-10.87%
$ -- $ 4,117
Dec 3, 2020 $ 0.00198
-7.59%
$ -- $ 3,206
Dec 2, 2020 $ 0.00225
+2.72%
$ -- $ 2,634
Dec 1, 2020 $ 0.00204
-3.43%
$ -- $ 4,941
Nov 30, 2020 $ 0.0021
-4.35%
$ -- $ 3,904
Nov 29, 2020 $ 0.0022
+3.48%
$ -- $ 3,753
Nov 28, 2020 $ 0.00212
-4.59%
$ -- $ 2,842
Nov 27, 2020 $ 0.00222
+2.37%
$ -- $ 2,288
Nov 26, 2020 $ 0.00217
-0.61%
$ -- $ 6,955
Nov 25, 2020 $ 0.00219
-17.14%
$ -- $ 4,398
Nov 24, 2020 $ 0.00264
+2.37%
$ -- $ 6,704
Nov 23, 2020 $ 0.00258
+11.89%
$ -- $ 5,346
Nov 22, 2020 $ 0.0023
-0.99%
$ -- $ 4,980
Nov 21, 2020 $ 0.00232
+0.57%
$ -- $ 4,555
Nov 20, 2020 $ 0.00231
+1.27%
$ -- $ 4,514
Nov 19, 2020 $ 0.00228
+0.64%
$ -- $ 2,517
Nov 18, 2020 $ 0.00227
+1.07%
$ -- $ 5,967
Nov 17, 2020 $ 0.00224
-6.80%
$ -- $ 7,219
Nov 16, 2020 $ 0.00241
-1.61%
$ -- $ 8,130
Nov 15, 2020 $ 0.00245
-2.20%
$ -- $ 4,403
Nov 14, 2020 $ 0.0025
+2.70%
$ -- $ 4,291
Nov 13, 2020 $ 0.00244
+1.03%
$ -- $ 4,363
Nov 12, 2020 $ 0.00241
+7.40%
$ -- $ 7,812
Nov 11, 2020 $ 0.00225
-22.59%
$ -- $ 1,469
Nov 10, 2020 $ 0.0029
-0.31%
$ -- $ 4
Nov 9, 2020 $ 0.00291
+1.25%
$ -- $ 4
Nov 8, 2020 $ 0.00287
+25.62%
$ -- $ 1,075
Nov 7, 2020 $ 0.00229
+2.59%
$ -- $ 715
Nov 6, 2020 $ 0.00223
-0.74%
$ -- $ 4,114
Nov 5, 2020 $ 0.00217
-0.63%
$ -- $ 6,991
Nov 4, 2020 $ 0.00224
-0.44%
$ -- $ 5,738
Nov 3, 2020 $ 0.00225
+4.14%
$ -- $ 4,907
Nov 2, 2020 $ 0.00216
-2.61%
$ -- $ 6,142
Nov 1, 2020 $ 0.00222
-29.89%
$ -- $ 2,045
Oct 31, 2020 $ 0.00319
+31.44%
$ -- $ 3,769
Oct 30, 2020 $ 0.00243
-3.82%
$ -- $ 3,603
Oct 29, 2020 $ 0.00253
+0.80%
$ -- $ 3,201
Oct 28, 2020 $ 0.00253
+14.62%
$ -- $ 5,214
Oct 27, 2020 $ 0.00217
-11.97%
$ -- $ 6,172
Oct 26, 2020 $ 0.00246
+1.97%
$ -- $ 7,429
Oct 25, 2020 $ 0.00242
-15.57%
$ -- $ 3,828
Oct 24, 2020 $ 0.00286
-0.34%
$ -- $ 1,157
Oct 23, 2020 $ 0.00287
-0.93%
$ -- $ 862
Oct 22, 2020 $ 0.0029
+21.61%
$ -- $ 850
Oct 21, 2020 $ 0.00238
+2.53%
$ -- $ 2,161
Oct 20, 2020 $ 0.00239
+0.09%
$ -- $ 5,433
Oct 19, 2020 $ 0.00239
+0.97%
$ -- $ 8,351