Virtual Goods Token Historical Data

VGO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00236
-6.46%
$ -- $ 3,601
Oct 17, 2020 $ 0.00253
+6.86%
$ -- $ 2,805
Oct 16, 2020 $ 0.00236
-1.71%
$ -- $ 5,075
Oct 15, 2020 $ 0.0024
-0.39%
$ -- $ 5,189
Oct 14, 2020 $ 0.00241
+0.04%
$ -- $ 3,835
Oct 13, 2020 $ 0.00241
+4.55%
$ -- $ 3,917
Oct 12, 2020 $ 0.00231
-9.34%
$ -- $ 8,116
Oct 11, 2020 $ 0.00255
+3.16%
$ -- $ 3,592
Oct 10, 2020 $ 0.00247
-11.94%
$ -- $ 3,591
Oct 9, 2020 $ 0.0028
-9.08%
$ -- $ 4,443
Oct 8, 2020 $ 0.00308
+0.58%
$ -- $ 5,219
Oct 7, 2020 $ 0.00306
+1.86%
$ -- $ 3,898
Oct 6, 2020 $ 0.00301
-13.32%
$ -- $ 6,015
Oct 5, 2020 $ 0.00347
+60.49%
$ -- $ 7,743
Oct 4, 2020 $ 0.00216
-13.55%
$ -- $ 3,579
Oct 3, 2020 $ 0.0025
+9.09%
$ -- $ 1,301
Oct 2, 2020 $ 0.00229
-10.08%
$ -- $ 3,856
Oct 1, 2020 $ 0.00255
-12.97%
$ -- $ 7,913
Sep 30, 2020 $ 0.00293
-3.60%
$ -- $ 8,434
Sep 29, 2020 $ 0.00304
-5.83%
$ -- $ 9,071
Sep 28, 2020 $ 0.00323
-60.01%
$ -- $ 26,874
Sep 27, 2020 $ 0.00812
+435.99%
$ -- $ 12,630
Sep 26, 2020 $ 0.00151
-15.97%
$ -- $ 2,757
Sep 25, 2020 $ 0.0018
+1.99%
$ -- $ 4,192
Sep 24, 2020 $ 0.00177
-2.59%
$ -- $ 6,262
Sep 23, 2020 $ 0.00181
-21.90%
$ -- $ 4,685
Sep 22, 2020 $ 0.00232
-6.73%
$ -- $ 760
Sep 21, 2020 $ 0.00249
+21.90%
$ -- $ 608
Sep 20, 2020 $ 0.00204
+7.22%
$ -- $ 1,414
Sep 19, 2020 $ 0.0019
-14.68%
$ -- $ 4,222
Sep 18, 2020 $ 0.00223
-3.11%
$ -- $ 3,697
Sep 17, 2020 $ 0.0023
-2.26%
$ -- $ 4,250
Sep 16, 2020 $ 0.00236
-14.09%
$ -- $ 2,865
Sep 15, 2020 $ 0.00274
+36.49%
$ -- $ 3,112
Sep 14, 2020 $ 0.00201
-16.91%
$ -- $ 4,185
Sep 13, 2020 $ 0.00242
-19.78%
$ -- $ 6,523
Sep 12, 2020 $ 0.00301
+53.29%
$ -- $ 3,779
Sep 11, 2020 $ 0.00197
+2.64%
$ -- $ 4,304
Sep 10, 2020 $ 0.00191
+0.75%
$ -- $ 3,749
Sep 9, 2020 $ 0.0019
+3.64%
$ -- $ 1,977
Sep 8, 2020 $ 0.00183
-14.82%
$ -- $ 5,714
Sep 7, 2020 $ 0.00215
+11.56%
$ -- $ 4,824
Sep 6, 2020 $ 0.00193
-8.15%
$ -- $ 3,892
Sep 5, 2020 $ 0.0021
-2.49%
$ -- $ 4,254
Sep 4, 2020 $ 0.00215
-15.31%
$ -- $ 3,501
Sep 3, 2020 $ 0.00254
-15.29%
$ -- $ 5,391
Sep 2, 2020 $ 0.003
+1.01%
$ -- $ 4,871
Sep 1, 2020 $ 0.00297
-20.63%
$ -- $ 5,650
Aug 31, 2020 $ 0.00375
+23.13%
$ -- $ 6,320
Aug 30, 2020 $ 0.00304
+3.19%
$ -- $ 5,070