Virtual Goods Token Historical Data

VGO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00408
-0.59%
$ -- $ 1,435
May 20, 2020 $ 0.0041
-1.38%
$ -- $ 1,400
May 19, 2020 $ 0.00416
+0.14%
$ -- $ 1,381
May 18, 2020 $ 0.00416
-1.63%
$ -- $ 1,379
May 17, 2020 $ 0.00423
-1.44%
$ -- $ 1,336
May 16, 2020 $ 0.00429
-4.14%
$ -- $ 1,715
May 15, 2020 $ 0.00447
-2.21%
$ -- $ 1,735
May 14, 2020 $ 0.00457
-0.64%
$ -- $ 1,535
May 13, 2020 $ 0.0046
+1.95%
$ -- $ 1,622
May 12, 2020 $ 0.00451
-3.74%
$ -- $ 1,660
May 11, 2020 $ 0.00469
-15.84%
$ -- $ 1,744
May 10, 2020 $ 0.00557
-2.99%
$ -- $ 2,081
May 9, 2020 $ 0.00574
+3.15%
$ -- $ 2,069
May 8, 2020 $ 0.00556
-16.41%
$ -- $ 2,143
May 7, 2020 $ 0.00665
+17.41%
$ -- $ 3,812
May 6, 2020 $ 0.00566
-12.20%
$ -- $ 3,533
May 5, 2020 $ 0.00644
-7.73%
$ -- $ 3,626
May 4, 2020 $ 0.00698
-2.53%
$ -- $ 3,625
May 3, 2020 $ 0.00716
-13.58%
$ -- $ 2,593
May 2, 2020 $ 0.00829
-4.92%
$ -- $ 3,753
May 1, 2020 $ 0.00877
+3.98%
$ -- $ 3,825
Apr 30, 2020 $ 0.00843
+10.02%
$ -- $ 3,017
Apr 29, 2020 $ 0.00766
+5.60%
$ -- $ 2,840
Apr 28, 2020 $ 0.00726
-12.98%
$ -- $ 2,196
Apr 27, 2020 $ 0.00834
+14.30%
$ -- $ 1,684
Apr 26, 2020 $ 0.0073
+0.61%
$ -- $ 1,923
Apr 25, 2020 $ 0.00726
-0.43%
$ -- $ 1,934
Apr 24, 2020 $ 0.0073
-0.78%
$ -- $ 1,931
Apr 23, 2020 $ 0.00736
-16.18%
$ -- $ 2,142
Apr 22, 2020 $ 0.00878
-4.61%
$ -- $ 14,194
Apr 21, 2020 $ 0.00921
-0.20%
$ -- $ 36,278
Apr 20, 2020 $ 0.00923
-0.34%
$ -- $ 52,753
Apr 19, 2020 $ 0.00926
+0.97%
$ -- $ 55,270
Apr 18, 2020 $ 0.00917
-0.29%
$ -- $ 55,307
Apr 17, 2020 $ 0.0092
+0.10%
$ -- $ 55,170
Apr 16, 2020 $ 0.00919
+0.39%
$ -- $ 54,013
Apr 15, 2020 $ 0.00916
+82.38%
$ -- $ 34,270
Apr 14, 2020 $ 0.00502
-44.68%
$ -- $ 609
Apr 13, 2020 $ 0.00908
-3.76%
$ -- $ 9,398
Apr 12, 2020 $ 0.00943
+1.61%
$ -- $ 56,947
Apr 11, 2020 $ 0.00928
+0.21%
$ -- $ 36,834
Apr 10, 2020 $ 0.00926
-1.99%
$ -- $ 9,191
Apr 9, 2020 $ 0.00945
+17.04%
$ -- $ 32,081
Apr 8, 2020 $ 0.00807
-4.62%
$ -- $ 1,060
Apr 7, 2020 $ 0.00852
+5.11%
$ -- $ 592
Apr 6, 2020 $ 0.0081
+3.94%
$ -- $ 346
Apr 5, 2020 $ 0.00784
-12.49%
$ -- $ 246
Apr 4, 2020 $ 0.00893
+82.53%
$ -- $ 39
Apr 3, 2020 $ 0.00491
-18.15%
$ -- $ 258
Apr 2, 2020 $ 0.006
-37.11%
$ -- $ 225