Virtual Goods Token Historical Data

VGO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0273
-0.33%
$ -- $ 94,003
Dec 22, 2019 $ 0.0273
-3.05%
$ -- $ 93,952
Dec 21, 2019 $ 0.0282
+4.18%
$ -- $ 102,895
Dec 20, 2019 $ 0.027
-0.43%
$ -- $ 114,932
Dec 19, 2019 $ 0.0272
+0.56%
$ -- $ 86,725
Dec 18, 2019 $ 0.027
-0.85%
$ -- $ 108,172
Dec 17, 2019 $ 0.0273
-0.07%
$ -- $ 92,482
Dec 16, 2019 $ 0.0273
+0.10%
$ -- $ 92,922
Dec 15, 2019 $ 0.0273
-0.02%
$ -- $ 92,420
Dec 14, 2019 $ 0.0273
+1.48%
$ -- $ 92,065
Dec 13, 2019 $ 0.0269
+0.34%
$ -- $ 90,966
Dec 12, 2019 $ 0.0269
-0.40%
$ -- $ 91,719
Dec 11, 2019 $ 0.027
-0.24%
$ -- $ 91,398
Dec 10, 2019 $ 0.0271
+1.06%
$ -- $ 93,344
Dec 9, 2019 $ 0.0268
-1.50%
$ -- $ 91,359
Dec 8, 2019 $ 0.0273
-0.15%
$ -- $ 93,454
Dec 7, 2019 $ 0.0273
-0.61%
$ -- $ 93,070
Dec 6, 2019 $ 0.0274
-0.45%
$ -- $ 92,255
Dec 5, 2019 $ 0.0281
-0.36%
$ -- $ 96,662
Dec 4, 2019 $ 0.0284
+4.50%
$ -- $ 98,766
Dec 3, 2019 $ 0.0272
-11.19%
$ -- $ 92,713
Dec 2, 2019 $ 0.0302
+37.16%
$ -- $ 109,648
Dec 1, 2019 $ 0.0209
-2.28%
$ -- $ 67,513
Nov 30, 2019 $ 0.0203
-0.87%
$ -- $ 65,621
Nov 29, 2019 $ 0.0205
-12.47%
$ -- $ 67,908
Nov 28, 2019 $ 0.0222
-49.32%
$ -- $ 46,744
Nov 27, 2019 $ 0.044
-10.33%
$ -- $ 135,471
Nov 26, 2019 $ 0.049
-2.76%
$ -- $ 148,718
Nov 25, 2019 $ 0.0503
-3.01%
$ -- $ 152,252
Nov 24, 2019 $ 0.0518
+0.57%
$ -- $ 159,334
Nov 23, 2019 $ 0.0515
+1.44%
$ -- $ 154,509
Nov 22, 2019 $ 0.0506
+0.58%
$ -- $ 115,611
Nov 21, 2019 $ 0.0503
-20.66%
$ -- $ 31,694
Nov 20, 2019 $ 0.0634
-2.20%
$ -- $ 171,798
Nov 19, 2019 $ 0.0648
+0.26%
$ -- $ 176,487
Nov 18, 2019 $ 0.0647
+0.09%
$ -- $ 172,010
Nov 17, 2019 $ 0.0646
+0.98%
$ -- $ 162,338
Nov 16, 2019 $ 0.0641
+0.23%
$ -- $ 170,628
Nov 15, 2019 $ 0.0639
+1.19%
$ -- $ 172,917
Nov 14, 2019 $ 0.0632
-11.32%
$ -- $ 168,878
Nov 13, 2019 $ 0.0712
-1.65%
$ -- $ 190,072
Nov 12, 2019 $ 0.0724
+2.29%
$ -- $ 192,362
Nov 11, 2019 $ 0.0708
-1.13%
$ -- $ 191,125
Nov 10, 2019 $ 0.0717
-0.71%
$ -- $ 193,802
Nov 9, 2019 $ 0.0722
-4.86%
$ -- $ 193,315
Nov 8, 2019 $ 0.0759
+2.34%
$ -- $ 203,624
Nov 7, 2019 $ 0.0742
-1.98%
$ -- $ 199,694
Nov 6, 2019 $ 0.0757
+0.66%
$ -- $ 196,057
Nov 5, 2019 $ 0.0751
+0.77%
$ -- $ 213,499
Nov 4, 2019 $ 0.0745
-13.93%
$ -- $ 211,200