Virtual Goods Token Historical Data

VGO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0866
+0.89%
$ -- $ 246,665
Nov 2, 2019 $ 0.0858
-19.98%
$ -- $ 237,051
Nov 1, 2019 $ 0.107
-11.52%
$ -- $ 302,192
Oct 31, 2019 $ 0.121
+0.37%
$ -- $ 345,926
Oct 30, 2019 $ 0.121
+0.15%
$ -- $ 341,336
Oct 29, 2019 $ 0.121
-0.83%
$ -- $ 343,399
Oct 28, 2019 $ 0.122
-0.48%
$ -- $ 347,184
Oct 27, 2019 $ 0.122
+0.13%
$ -- $ 341,149
Oct 26, 2019 $ 0.121
-1.11%
$ -- $ 344,939
Oct 25, 2019 $ 0.123
-8.63%
$ -- $ 348,215
Oct 24, 2019 $ 0.134
-0.45%
$ -- $ 295,819
Oct 23, 2019 $ 0.135
+1.73%
$ -- $ 344,094
Oct 22, 2019 $ 0.133
-22.32%
$ -- $ 336,106
Oct 21, 2019 $ 0.171
-16.64%
$ -- $ 432,504
Oct 20, 2019 $ 0.205
-0.96%
$ -- $ 528,266
Oct 19, 2019 $ 0.207
+0.30%
$ -- $ 529,342
Oct 18, 2019 $ 0.206
+0.55%
$ -- $ 524,599
Oct 17, 2019 $ 0.205
-0.69%
$ -- $ 521,901
Oct 16, 2019 $ 0.206
+7.54%
$ -- $ 523,905
Oct 15, 2019 $ 0.192
-16.89%
$ -- $ 490,681
Oct 14, 2019 $ 0.231
-1.40%
$ -- $ 622,129
Oct 13, 2019 $ 0.234
+0.35%
$ -- $ 635,714
Oct 12, 2019 $ 0.233
-5.61%
$ -- $ 622,314
Oct 11, 2019 $ 0.247
-1.44%
$ -- $ 675,018
Oct 10, 2019 $ 0.251
-1.29%
$ -- $ 680,644
Oct 9, 2019 $ 0.254
-0.08%
$ -- $ 683,477
Oct 8, 2019 $ 0.253
-0.68%
$ -- $ 680,727
Oct 7, 2019 $ 0.255
+0.64%
$ -- $ 689,207
Oct 6, 2019 $ 0.254
+2.17%
$ -- $ 689,280
Oct 5, 2019 $ 0.249
-0.36%
$ -- $ 674,284
Oct 4, 2019 $ 0.25
+0.16%
$ -- $ 682,552
Oct 3, 2019 $ 0.25
+0.07%
$ -- $ 674,890
Oct 2, 2019 $ 0.25
-0.02%
$ -- $ 665,932
Oct 1, 2019 $ 0.25
+13.59%
$ -- $ 570,803
Sep 30, 2019 $ 0.22
+5.70%
$ -- $ 586,534
Sep 29, 2019 $ 0.208
-0.38%
$ -- $ 562,527
Sep 28, 2019 $ 0.209
+12.39%
$ -- $ 562,862
Sep 27, 2019 $ 0.186
+11.25%
$ -- $ 503,552
Sep 26, 2019 $ 0.167
+62.96%
$ -- $ 448,791
Sep 25, 2019 $ 0.102
-23.26%
$ -- $ 277,646
Sep 24, 2019 $ 0.132
-19.83%
$ -- $ 356,481
Sep 23, 2019 $ 0.165
-9.40%
$ -- $ 442,736
Sep 22, 2019 $ 0.182
+1.68%
$ -- $ 486,186
Sep 21, 2019 $ 0.179
-8.09%
$ -- $ 482,502
Sep 20, 2019 $ 0.195
-2.44%
$ -- $ 522,177
Sep 19, 2019 $ 0.199
-1.78%
$ -- $ 532,083
Sep 18, 2019 $ 0.203
-1.80%
$ -- $ 542,228
Sep 17, 2019 $ 0.207
-6.62%
$ -- $ 539,626
Sep 16, 2019 $ 0.221
+2.71%
$ -- $ 429,556
Sep 15, 2019 $ 0.216
+0.19%
$ -- $ 484,877