Virtual Goods Token Historical Data

VGO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.215
+8.79%
$ -- $ 480,206
Sep 13, 2019 $ 0.198
-6.94%
$ -- $ 447,264
Sep 12, 2019 $ 0.213
-10.62%
$ -- $ 482,356
Sep 11, 2019 $ 0.237
+0.30%
$ -- $ 513,675
Sep 10, 2019 $ 0.237
-1.13%
$ -- $ 516,437
Sep 9, 2019 $ 0.239
+0.06%
$ -- $ 516,207
Sep 8, 2019 $ 0.239
-0.28%
$ -- $ 520,655
Sep 7, 2019 $ 0.24
+0.26%
$ -- $ 526,042
Sep 6, 2019 $ 0.239
-0.53%
$ -- $ 521,584
Sep 5, 2019 $ 0.241
+2.88%
$ -- $ 518,607
Sep 4, 2019 $ 0.233
-3.69%
$ -- $ 432,535
Sep 3, 2019 $ 0.242
+1.13%
$ -- $ 519,688
Sep 2, 2019 $ 0.239
+0.40%
$ -- $ 528,287
Sep 1, 2019 $ 0.239
+0.40%
$ -- $ 596,885
Aug 31, 2019 $ 0.238
-0.85%
$ -- $ 587,384
Aug 30, 2019 $ 0.24
+1.50%
$ -- $ 600,421
Aug 29, 2019 $ 0.237
-2.32%
$ -- $ 577,603
Aug 28, 2019 $ 0.242
+0.78%
$ -- $ 523,943
Aug 27, 2019 $ 0.24
+0.03%
$ -- $ 534,196
Aug 26, 2019 $ 0.24
-0.28%
$ -- $ 531,648
Aug 25, 2019 $ 0.24
-0.21%
$ -- $ 510,966
Aug 24, 2019 $ 0.241
-3.18%
$ -- $ 516,193
Aug 23, 2019 $ 0.249
+0.08%
$ -- $ 525,044
Aug 22, 2019 $ 0.248
+4.48%
$ -- $ 369,715
Aug 21, 2019 $ 0.238
-3.99%
$ -- $ 509,820
Aug 20, 2019 $ 0.248
-0.82%
$ -- $ 531,362
Aug 19, 2019 $ 0.249
-4.40%
$ -- $ 557,323
Aug 18, 2019 $ 0.26
+0.42%
$ -- $ 513,652
Aug 17, 2019 $ 0.259
-0.75%
$ -- $ 512,664
Aug 16, 2019 $ 0.26
+0.82%
$ -- $ 525,140
Aug 15, 2019 $ 0.256
-3.27%
$ -- $ 675,538
Aug 14, 2019 $ 0.264
+1.67%
$ -- $ 567,628
Aug 13, 2019 $ 0.26
-0.56%
$ -- $ 563,678
Aug 12, 2019 $ 0.262
+6.53%
$ -- $ 542,484
Aug 11, 2019 $ 0.246
-0.03%
$ -- $ 527,904
Aug 10, 2019 $ 0.246
+0.97%
$ -- $ 525,360
Aug 9, 2019 $ 0.244
-0.19%
$ -- $ 520,059
Aug 8, 2019 $ 0.245
-0.26%
$ -- $ 513,808
Aug 7, 2019 $ 0.245
-0.58%
$ -- $ 456,106
Aug 6, 2019 $ 0.247
-12.06%
$ -- $ 490,534
Aug 5, 2019 $ 0.28
-1.49%
$ -- $ 510,912
Aug 4, 2019 $ 0.285
-0.46%
$ -- $ 598,362
Aug 3, 2019 $ 0.286
+0.68%
$ -- $ 609,183
Aug 2, 2019 $ 0.284
-8.71%
$ -- $ 567,345
Aug 1, 2019 $ 0.311
+0.86%
$ -- $ 573,009
Jul 31, 2019 $ 0.308
+0.66%
$ -- $ 609,105
Jul 30, 2019 $ 0.306
-1.88%
$ -- $ 594,507
Jul 29, 2019 $ 0.312
+3.48%
$ -- $ 578,586
Jul 28, 2019 $ 0.302
-0.07%
$ -- $ 537,867
Jul 27, 2019 $ 0.302
-2.87%
$ -- $ 540,323