Virtual Goods Token Historical Data

VGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.311
+0.71%
$ -- $ 550,486
Jul 25, 2019 $ 0.309
-2.93%
$ -- $ 532,830
Jul 24, 2019 $ 0.318
+0.36%
$ -- $ 537,816
Jul 23, 2019 $ 0.317
-8.99%
$ -- $ 528,718
Jul 22, 2019 $ 0.348
-0.07%
$ -- $ 609,720
Jul 21, 2019 $ 0.348
+7.15%
$ -- $ 645,443
Jul 20, 2019 $ 0.325
+1.24%
$ -- $ 606,519
Jul 19, 2019 $ 0.321
+0.29%
$ -- $ 582,993
Jul 18, 2019 $ 0.32
-8.45%
$ -- $ 511,975
Jul 17, 2019 $ 0.35
-4.74%
$ -- $ 556,782
Jul 16, 2019 $ 0.367
+1.88%
$ -- $ 598,928
Jul 15, 2019 $ 0.36
+2.90%
$ -- $ 557,120
Download