Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Goods Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.00943
+20.91%
$-- $137,052
Mar 30 $0.00784
-17.67%
$-- $67,044
Mar 23 $0.00952
+2.48%
$-- $78,352
Mar 16 $0.00926
+5.55%
$-- $118,501
Mar 9 $0.00877
-11.89%
$-- $201,886
Mar 2 $0.00996
-6.66%
$-- $540,427
Feb 24 $0.0107
-1.31%
$-- $224,224
Feb 17 $0.0108
-27.58%
$-- $264,308
Feb 10 $0.0149
+32.37%
$-- $292,410
Feb 3 $0.0113
-0.24%
$-- $239,954
Jan 27 $0.0113
-0.35%
$-- $238,333
Jan 20 $0.0113
-21.37%
$-- $259,268
Jan 13 $0.0144
-39.54%
$-- $330,975
Jan 6 $0.0238
-9.28%
$-- $569,156
Dec 30 $0.0263
-12.83%
$-- $584,954
Dec 23 $0.0301
+10.14%
$-- $658,523
Dec 16 $0.0273
+0.12%
$-- $692,079
Dec 9 $0.0273
+0.21%
$-- $643,271
Dec 2 $0.0273
+23.90%
$-- $676,567
Nov 25 $0.0209
-59.59%
$-- $684,227
Nov 18 $0.0518
-19.79%
$-- $981,443
Nov 11 $0.0646
-9.82%
$-- $1.25 million
Nov 4 $0.0717
-17.13%
$-- $1.41 million
Oct 28 $0.0866
-29.14%
$-- $2.16 million
Oct 21 $0.122
-40.34%
$-- $2.44 million
Oct 14 $0.205
-12.50%
$-- $3.74 million
Oct 7 $0.234
-7.58%
$-- $4.67 million
Sep 30 $0.254
+21.93%
$-- $4.54 million
Sep 23 $0.208
+14.50%
$-- $3.15 million
Sep 16 $0.182
-15.67%
$-- $3.53 million
Sep 9 $0.216
-9.82%
$-- $3.44 million
Sep 2 $0.239
+0.29%
$-- $3.57 million
Aug 26 $0.239
-0.48%
$-- $3.95 million
Aug 19 $0.24
-7.62%
$-- $3.52 million
Aug 12 $0.26
+5.90%
$-- $3.9 million
Aug 5 $0.246
-13.71%
$-- $3.54 million
Jul 29 $0.285
-5.70%
$-- $4.13 million
Jul 22 $0.302
-13.38%
$-- $3.84 million
Jul 15 $0.348
-0.50%
$-- $4.06 million
Download