Virtual Goods Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00943
+20.91%
$ -- $ 137,052
Mar 30 $ 0.00784
-17.67%
$ -- $ 67,044
Mar 23 $ 0.00952
+2.48%
$ -- $ 78,352
Mar 16 $ 0.00926
+5.55%
$ -- $ 118,501
Mar 9 $ 0.00877
-11.89%
$ -- $ 201,886
Mar 2 $ 0.00996
-6.66%
$ -- $ 540,427
Feb 24 $ 0.0107
-1.31%
$ -- $ 224,224
Feb 17 $ 0.0108
-27.58%
$ -- $ 264,308
Feb 10 $ 0.0149
+32.37%
$ -- $ 292,410
Feb 3 $ 0.0113
-0.24%
$ -- $ 239,954
Jan 27 $ 0.0113
-0.35%
$ -- $ 238,333
Jan 20 $ 0.0113
-21.37%
$ -- $ 259,268
Jan 13 $ 0.0144
-39.54%
$ -- $ 330,975
Jan 6 $ 0.0238
-9.28%
$ -- $ 569,156
Dec 30 $ 0.0263
-12.83%
$ -- $ 584,954
Dec 23 $ 0.0301
+10.14%
$ -- $ 658,523
Dec 16 $ 0.0273
+0.12%
$ -- $ 692,079
Dec 9 $ 0.0273
+0.21%
$ -- $ 643,271
Dec 2 $ 0.0273
+23.90%
$ -- $ 676,567
Nov 25 $ 0.0209
-59.59%
$ -- $ 684,227
Nov 18 $ 0.0518
-19.79%
$ -- $ 981,443
Nov 11 $ 0.0646
-9.82%
$ -- $ 1.25 million
Nov 4 $ 0.0717
-17.13%
$ -- $ 1.41 million
Oct 28 $ 0.0866
-29.14%
$ -- $ 2.16 million
Oct 21 $ 0.122
-40.34%
$ -- $ 2.44 million
Oct 14 $ 0.205
-12.50%
$ -- $ 3.74 million
Oct 7 $ 0.234
-7.58%
$ -- $ 4.67 million
Sep 30 $ 0.254
+21.93%
$ -- $ 4.54 million
Sep 23 $ 0.208
+14.50%
$ -- $ 3.15 million
Sep 16 $ 0.182
-15.67%
$ -- $ 3.53 million
Sep 9 $ 0.216
-9.82%
$ -- $ 3.44 million
Sep 2 $ 0.239
+0.29%
$ -- $ 3.57 million
Aug 26 $ 0.239
-0.48%
$ -- $ 3.95 million
Aug 19 $ 0.24
-7.62%
$ -- $ 3.52 million
Aug 12 $ 0.26
+5.90%
$ -- $ 3.9 million
Aug 5 $ 0.246
-13.71%
$ -- $ 3.54 million
Jul 29 $ 0.285
-5.70%
$ -- $ 4.13 million
Jul 22 $ 0.302
-13.38%
$ -- $ 3.84 million
Jul 15 $ 0.348
-0.50%
$ -- $ 4.06 million
Download