Virtual Goods Token Historical Data

VGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00906
+0.40%
$ -- $ 3,264
Sep 5, 2021 $ 0.0089
+4.37%
$ -- $ 3,133
Sep 4, 2021 $ 0.0085
+4.22%
$ -- $ 2,399
Sep 3, 2021 $ 0.00815
-0.57%
$ -- $ 2,588
Sep 2, 2021 $ 0.00814
-3.03%
$ -- $ 2,915
Sep 1, 2021 $ 0.00829
-9.65%
$ -- $ 2,730
Aug 31, 2021 $ 0.00926
+3.70%
$ -- $ 3,063
Aug 30, 2021 $ 0.00903
-3.23%
$ -- $ 3,184
Aug 29, 2021 $ 0.00936
-6.88%
$ -- $ 2,573
Aug 28, 2021 $ 0.01
-1.88%
$ -- $ 2,324
Aug 27, 2021 $ 0.0103
+14.69%
$ -- $ 2,130
Aug 26, 2021 $ 0.00886
-28.88%
$ -- $ 2,208
Aug 25, 2021 $ 0.0125
+3.65%
$ -- $ 2,593
Aug 24, 2021 $ 0.012
-8.27%
$ -- $ 3,082
Aug 23, 2021 $ 0.0131
+8.18%
$ -- $ 3,371
Aug 22, 2021 $ 0.0119
-14.23%
$ -- $ 3,293
Aug 21, 2021 $ 0.0139
+1.63%
$ -- $ 2,626
Aug 20, 2021 $ 0.0136
+36.03%
$ -- $ 4,485
Aug 19, 2021 $ 0.00996
+4.07%
$ -- $ 1,842
Aug 18, 2021 $ 0.00949
-25.70%
$ -- $ 2,059
Aug 17, 2021 $ 0.0127
-6.68%
$ -- $ 2,494
Aug 16, 2021 $ 0.0137
-8.05%
$ -- $ 826
Aug 15, 2021 $ 0.0148
+0.19%
$ -- $ 1,832
Aug 14, 2021 $ 0.0147
-1.21%
$ -- $ 3,283
Aug 13, 2021 $ 0.0148
-0.71%
$ -- $ 3,514
Aug 12, 2021 $ 0.0149
-2.53%
$ -- $ 2,669
Aug 11, 2021 $ 0.0154
+11.52%
$ -- $ 2,812
Aug 10, 2021 $ 0.0137
+0.31%
$ -- $ 2,497
Aug 8, 2021 $ 0.0149
-7.60%
$ -- $ 670
Aug 7, 2021 $ 0.0162
+52.42%
$ -- $ 2,479
Aug 6, 2021 $ 0.0106
+27.50%
$ -- $ 3,388
Aug 5, 2021 $ 0.00833
+3.24%
$ -- $ 3,179
Aug 4, 2021 $ 0.00801
-10.82%
$ -- $ 3,117
Aug 3, 2021 $ 0.00898
+9.69%
$ -- $ 3,773
Aug 2, 2021 $ 0.00819
+5.84%
$ -- $ 2,988
Aug 1, 2021 $ 0.00774
-15.12%
$ -- $ 2,463
Jul 30, 2021 $ 0.00756
-7.62%
$ -- $ 2,347
Jul 29, 2021 $ 0.00818
-8.91%
$ -- $ 1,959
Jul 28, 2021 $ 0.00897
-0.93%
$ -- $ 1,947
Jul 27, 2021 $ 0.00904
+5.49%
$ -- $ 2,900
Jul 26, 2021 $ 0.00856
-5.22%
$ -- $ 3,194
Jul 25, 2021 $ 0.00903
-1.51%
$ -- $ 193
Jul 24, 2021 $ 0.00916
+0.01%
$ -- $ 2,986
Jul 23, 2021 $ 0.00916
+4.56%
$ -- $ 2,433
Jul 22, 2021 $ 0.00876
-1.93%
$ -- $ 2,296
Jul 21, 2021 $ 0.00894
+7.68%
$ -- $ 3,748
Jul 20, 2021 $ 0.0083
-11.27%
$ -- $ 4,454
Jul 19, 2021 $ 0.00935
-1.80%
$ -- $ 5,133
Jul 18, 2021 $ 0.00953
+4.25%
$ -- $ 4,033
Jul 17, 2021 $ 0.00914
+25.84%
$ -- $ 3,221