Virtual Goods Token Historical Data

VGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00726
+4.04%
$ -- $ 3,844
Jul 15, 2021 $ 0.00699
-0.85%
$ -- $ 798
Jul 14, 2021 $ 0.00705
+12.62%
$ -- $ 4,101
Jul 13, 2021 $ 0.00615
-6.91%
$ -- $ 3,497
Jul 12, 2021 $ 0.00661
-7.16%
$ -- $ 4,180
Jul 11, 2021 $ 0.00712
-6.82%
$ -- $ 3,604
Jul 10, 2021 $ 0.00765
-10.50%
$ -- $ 2,421
Jul 9, 2021 $ 0.00855
-10.48%
$ -- $ 1,779
Jul 8, 2021 $ 0.00951
-29.58%
$ -- $ 3,892
Jul 7, 2021 $ 0.0136
+25.82%
$ -- $ 4,475
Jul 6, 2021 $ 0.0108
+84.47%
$ -- $ 3,987
Jul 5, 2021 $ 0.00603
+123.45%
$ -- $ 11,560
Jul 4, 2021 $ 0.0027
-6.52%
$ -- $ 1,441
Jul 3, 2021 $ 0.00289
-0.41%
$ -- $ 2,515
Jul 2, 2021 $ 0.0029
+0.30%
$ -- $ 2,922
Jul 1, 2021 $ 0.00291
-0.57%
$ -- $ 3,454
Jun 30, 2021 $ 0.00293
+5.46%
$ -- $ 3,693
Jun 29, 2021 $ 0.00277
-3.93%
$ -- $ 3,907
Jun 28, 2021 $ 0.00289
-5.14%
$ -- $ 3,674
Jun 27, 2021 $ 0.00304
+0.38%
$ -- $ 3,485
Jun 26, 2021 $ 0.00303
+2.74%
$ -- $ 3,887
Jun 25, 2021 $ 0.00295
-0.90%
$ -- $ 3,215
Jun 24, 2021 $ 0.00297
+2.24%
$ -- $ 1,695
Jun 23, 2021 $ 0.00284
-0.30%
$ -- $ 2,265
Jun 22, 2021 $ 0.00284
-57.94%
$ -- $ 5,249
Jun 21, 2021 $ 0.00675
+102.72%
$ -- $ 9,393
Jun 20, 2021 $ 0.00333
+0.87%
$ -- $ 3,137
Jun 19, 2021 $ 0.0033
-4.81%
$ -- $ 1,934
Jun 18, 2021 $ 0.00347
+1.17%
$ -- $ 3,887
Jun 17, 2021 $ 0.00343
-8.63%
$ -- $ 2,999
Jun 16, 2021 $ 0.00376
+0.13%
$ -- $ 4,102
Jun 15, 2021 $ 0.00375
+1.93%
$ -- $ 1,718
Jun 14, 2021 $ 0.00368
-3.96%
$ -- $ 4,814
Jun 13, 2021 $ 0.00383
+1.38%
$ -- $ 4,822
Jun 12, 2021 $ 0.00378
+1.59%
$ -- $ 3,469
Jun 11, 2021 $ 0.00372
-4.09%
$ -- $ 2,876
Jun 10, 2021 $ 0.00388
-11.49%
$ -- $ 3,719
Jun 9, 2021 $ 0.00439
-7.96%
$ -- $ 4,371
Jun 8, 2021 $ 0.00477
-3.22%
$ -- $ 2,053
Jun 7, 2021 $ 0.00492
+0.02%
$ -- $ 1
Jun 6, 2021 $ 0.00493
-0.02%
$ -- $ 619
Jun 5, 2021 $ 0.00493
+0.00%
$ -- $ 2,936
Jun 4, 2021 $ 0.00493
+0.00%
$ -- $ 973
Jun 3, 2021 $ 0.00493
+1.99%
$ -- $ 4,259
Jun 2, 2021 $ 0.00483
-0.80%
$ -- $ 684
Jun 1, 2021 $ 0.00483
-1.72%
$ -- $ 3,635
May 30, 2021 $ 0.00484
+0.06%
$ -- $ 343
May 29, 2021 $ 0.00483
-0.03%
$ -- $ 3,136
May 28, 2021 $ 0.00483
+0.00%
$ -- $ 2,019
May 27, 2021 $ 0.00482
-0.20%
$ -- $ 710