Virtual Goods Token Historical Data

VGO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00117
-14.32%
$ -- $ 4,008
Jan 26, 2021 $ 0.00137
+0.59%
$ -- $ 4,119
Jan 24, 2021 $ 0.00137
+1.23%
$ -- $ 3,343
Jan 23, 2021 $ 0.00137
+1.32%
$ -- $ 1,949
Jan 22, 2021 $ 0.00134
+1.04%
$ -- $ 4,532
Jan 21, 2021 $ 0.00136
+0.14%
$ -- $ 5,038
Jan 20, 2021 $ 0.00133
-0.21%
$ -- $ 3,541
Jan 19, 2021 $ 0.00135
+0.36%
$ -- $ 4,290
Jan 18, 2021 $ 0.00135
+2.91%
$ -- $ 3,418
Jan 17, 2021 $ 0.00132
+0.44%
$ -- $ 2,993
Jan 16, 2021 $ 0.00135
+0.20%
$ -- $ 3,354
Jan 15, 2021 $ 0.00135
+0.76%
$ -- $ 4,315
Jan 14, 2021 $ 0.00135
-0.13%
$ -- $ 3,830
Jan 13, 2021 $ 0.00131
-0.43%
$ -- $ 3,265
Jan 12, 2021 $ 0.00135
-0.09%
$ -- $ 2,590
Jan 11, 2021 $ 0.00135
-3.91%
$ -- $ 8,755
Jan 10, 2021 $ 0.00141
+2.77%
$ -- $ 5,397
Jan 9, 2021 $ 0.00137
-40.60%
$ -- $ 2,019
Jan 8, 2021 $ 0.0023
+0.07%
$ -- $ 39,896
Jan 7, 2021 $ 0.00229
-0.42%
$ -- $ 39,789
Jan 6, 2021 $ 0.00231
+14.99%
$ -- $ 40,463
Jan 5, 2021 $ 0.00202
+1.01%
$ -- $ 4,106
Jan 4, 2021 $ 0.00197
-0.01%
$ -- $ 6,149
Jan 3, 2021 $ 0.00202
+0.76%
$ -- $ 6,359
Jan 2, 2021 $ 0.002
-1.82%
$ -- $ 8,883
Jan 1, 2021 $ 0.00202
+6.17%
$ -- $ 3,288
Dec 31, 2020 $ 0.00193
+0.04%
$ -- $ 3,493
Dec 30, 2020 $ 0.0019
-0.01%
$ -- $ 5,382
Dec 29, 2020 $ 0.00193
+0.16%
$ -- $ 3,135
Dec 28, 2020 $ 0.00194
-0.86%
$ -- $ 2,418
Dec 27, 2020 $ 0.00197
+0.11%
$ -- $ 7,330
Dec 26, 2020 $ 0.00194
-0.31%
$ -- $ 5,288
Dec 25, 2020 $ 0.00201
-9.02%
$ -- $ 2,172
Dec 24, 2020 $ 0.00206
+1.59%
$ -- $ 2,577
Dec 23, 2020 $ 0.00193
-0.17%
$ -- $ 18,001
Dec 22, 2020 $ 0.00205
+1.89%
$ -- $ 14,102
Dec 21, 2020 $ 0.00203
-30.21%
$ -- $ 5,558
Dec 20, 2020 $ 0.00291
-0.10%
$ -- $ 23
Dec 19, 2020 $ 0.00291
-0.04%
$ -- $ 23
Dec 18, 2020 $ 0.00291
+0.11%
$ -- $ 23
Dec 17, 2020 $ 0.00291
+29.69%
$ -- $ 23
Dec 16, 2020 $ 0.00209
+5.18%
$ -- $ 6,477
Dec 15, 2020 $ 0.00214
+7.29%
$ -- $ 4,839
Dec 14, 2020 $ 0.00217
+12.76%
$ -- $ 3,525
Dec 13, 2020 $ 0.00209
+4.26%
$ -- $ 5,523
Dec 12, 2020 $ 0.00222
-0.93%
$ -- $ 3,747
Dec 11, 2020 $ 0.00215
-4.20%
$ -- $ 5,001
Dec 10, 2020 $ 0.00214
+6.30%
$ -- $ 2,969
Dec 9, 2020 $ 0.00225
+13.07%
$ -- $ 2,130
Dec 8, 2020 $ 0.00199
-9.08%
$ -- $ 2,654