Virtual Goods Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00897
-0.91%
$ -- $ 2,688
Mar 24, 2022 $ 0.00904
-1.08%
$ -- $ 1,550
Mar 23, 2022 $ 0.00905
-2.88%
$ -- $ 2,233
Mar 22, 2022 $ 0.00932
-6.80%
$ -- $ 2,624
Mar 21, 2022 $ 0.00999
-4.82%
$ -- $ 2,257
Mar 20, 2022 $ 0.0105
+4.37%
$ -- $ 549
Mar 19, 2022 $ 0.0101
+0.97%
$ -- $ 2,435
Mar 18, 2022 $ 0.01
-0.88%
$ -- $ 2,215
Mar 17, 2022 $ 0.00993
-3.25%
$ -- $ 1,807
Mar 16, 2022 $ 0.0104
-6.32%
$ -- $ 2,814
Mar 15, 2022 $ 0.011
-9.46%
$ -- $ 2,431
Mar 14, 2022 $ 0.0123
+13.60%
$ -- $ 3,345
Mar 13, 2022 $ 0.0109
+11.62%
$ -- $ 2,440
Mar 12, 2022 $ 0.0097
+13.68%
$ -- $ 1,763
Mar 11, 2022 $ 0.00853
-13.73%
$ -- $ 2,138
Mar 10, 2022 $ 0.00975
-0.24%
$ -- $ 2,391
Mar 9, 2022 $ 0.00982
+1.78%
$ -- $ 2,787
Mar 8, 2022 $ 0.00965
+0.48%
$ -- $ 2,772
Mar 7, 2022 $ 0.00965
+0.53%
$ -- $ 3,389
Mar 6, 2022 $ 0.00974
+0.25%
$ -- $ 2,403
Mar 5, 2022 $ 0.00975
+1.53%
$ -- $ 1,861
Mar 4, 2022 $ 0.00972
+5.27%
$ -- $ 2,735
Mar 3, 2022 $ 0.00923
-51.19%
$ -- $ 1,766
Mar 2, 2022 $ 0.0156
+62.83%
$ -- $ 3,707
Mar 1, 2022 $ 0.0095
+1.44%
$ -- $ 2,622
Feb 28, 2022 $ 0.0094
+5.84%
$ -- $ 3,220
Feb 27, 2022 $ 0.00903
+2.27%
$ -- $ 2,702
Feb 26, 2022 $ 0.00904
+0.40%
$ -- $ 1,705
Feb 25, 2022 $ 0.00909
-4.80%
$ -- $ 2,041
Feb 24, 2022 $ 0.00938
+3.95%
$ -- $ 3,471
Feb 23, 2022 $ 0.00909
-1.96%
$ -- $ 1,715
Feb 22, 2022 $ 0.00927
-4.04%
$ -- $ 2,781
Feb 21, 2022 $ 0.00961
+1.50%
$ -- $ 3,138
Feb 20, 2022 $ 0.00952
-2.07%
$ -- $ 2,520
Feb 19, 2022 $ 0.0098
+1.27%
$ -- $ 1,503
Feb 18, 2022 $ 0.0098
+2.55%
$ -- $ 2,485
Feb 17, 2022 $ 0.00967
+0.01%
$ -- $ 2,826
Feb 16, 2022 $ 0.00981
+8.94%
$ -- $ 2,340
Feb 15, 2022 $ 0.00909
-9.82%
$ -- $ 2,777
Feb 14, 2022 $ 0.0102
-9.67%
$ -- $ 2,971
Feb 13, 2022 $ 0.0112
+0.00%
$ -- $ 1,927
Feb 12, 2022 $ 0.0112
-6.59%
$ -- $ 1,916
Feb 11, 2022 $ 0.0119
-5.82%
$ -- $ 2,332
Feb 10, 2022 $ 0.0126
+12.86%
$ -- $ 3,048
Feb 9, 2022 $ 0.0112
-4.76%
$ -- $ 1,962
Feb 8, 2022 $ 0.0118
+5.99%
$ -- $ 3,091
Feb 7, 2022 $ 0.0112
+0.67%
$ -- $ 3,532
Feb 6, 2022 $ 0.0112
-1.59%
$ -- $ 1,637
Feb 5, 2022 $ 0.0112
+1.99%
$ -- $ 1,155
Feb 4, 2022 $ 0.011
-0.59%
$ -- $ 466
Download