Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Goods Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00897
-0.91%
$-- $2,688
Mar 24, 2022 $0.00904
-1.08%
$-- $1,550
Mar 23, 2022 $0.00905
-2.88%
$-- $2,233
Mar 22, 2022 $0.00932
-6.80%
$-- $2,624
Mar 21, 2022 $0.00999
-4.82%
$-- $2,257
Mar 20, 2022 $0.0105
+4.37%
$-- $549
Mar 19, 2022 $0.0101
+0.97%
$-- $2,435
Mar 18, 2022 $0.01
-0.88%
$-- $2,215
Mar 17, 2022 $0.00993
-3.25%
$-- $1,807
Mar 16, 2022 $0.0104
-6.32%
$-- $2,814
Mar 15, 2022 $0.011
-9.46%
$-- $2,431
Mar 14, 2022 $0.0123
+13.60%
$-- $3,345
Mar 13, 2022 $0.0109
+11.62%
$-- $2,440
Mar 12, 2022 $0.0097
+13.68%
$-- $1,763
Mar 11, 2022 $0.00853
-13.73%
$-- $2,138
Mar 10, 2022 $0.00975
-0.24%
$-- $2,391
Mar 9, 2022 $0.00982
+1.78%
$-- $2,787
Mar 8, 2022 $0.00965
+0.48%
$-- $2,772
Mar 7, 2022 $0.00965
+0.53%
$-- $3,389
Mar 6, 2022 $0.00974
+0.25%
$-- $2,403
Mar 5, 2022 $0.00975
+1.53%
$-- $1,861
Mar 4, 2022 $0.00972
+5.27%
$-- $2,735
Mar 3, 2022 $0.00923
-51.19%
$-- $1,766
Mar 2, 2022 $0.0156
+62.83%
$-- $3,707
Mar 1, 2022 $0.0095
+1.44%
$-- $2,622
Feb 28, 2022 $0.0094
+5.84%
$-- $3,220
Feb 27, 2022 $0.00903
+2.27%
$-- $2,702
Feb 26, 2022 $0.00904
+0.40%
$-- $1,705
Feb 25, 2022 $0.00909
-4.80%
$-- $2,041
Feb 24, 2022 $0.00938
+3.95%
$-- $3,471
Feb 23, 2022 $0.00909
-1.96%
$-- $1,715
Feb 22, 2022 $0.00927
-4.04%
$-- $2,781
Feb 21, 2022 $0.00961
+1.50%
$-- $3,138
Feb 20, 2022 $0.00952
-2.07%
$-- $2,520
Feb 19, 2022 $0.0098
+1.27%
$-- $1,503
Feb 18, 2022 $0.0098
+2.55%
$-- $2,485
Feb 17, 2022 $0.00967
+0.01%
$-- $2,826
Feb 16, 2022 $0.00981
+8.94%
$-- $2,340
Feb 15, 2022 $0.00909
-9.82%
$-- $2,777
Feb 14, 2022 $0.0102
-9.67%
$-- $2,971
Feb 13, 2022 $0.0112
+0.00%
$-- $1,927
Feb 12, 2022 $0.0112
-6.59%
$-- $1,916
Feb 11, 2022 $0.0119
-5.82%
$-- $2,332
Feb 10, 2022 $0.0126
+12.86%
$-- $3,048
Feb 9, 2022 $0.0112
-4.76%
$-- $1,962
Feb 8, 2022 $0.0118
+5.99%
$-- $3,091
Feb 7, 2022 $0.0112
+0.67%
$-- $3,532
Feb 6, 2022 $0.0112
-1.59%
$-- $1,637
Feb 5, 2022 $0.0112
+1.99%
$-- $1,155
Feb 4, 2022 $0.011
-0.59%
$-- $466
Download