Virtual Goods Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00897
-14.59%
$ -- $ 11,352
Mar 14 $ 0.0105
-3.04%
$ -- $ 15,597
Mar 7 $ 0.0109
+13.35%
$ -- $ 17,680
Feb 28 $ 0.00974
+9.65%
$ -- $ 18,315
Feb 21 $ 0.00903
-4.64%
$ -- $ 17,552
Feb 14 $ 0.00952
-15.85%
$ -- $ 17,421
Feb 7 $ 0.0112
+1.02%
$ -- $ 17,807
Jan 31 $ 0.0112
-1.77%
$ -- $ 14,165
Jan 24 $ 0.0112
-0.58%
$ -- $ 15,791
Jan 17 $ 0.0113
-43.08%
$ -- $ 16,551
Jan 10 $ 0.02
+66.83%
$ -- $ 18,693
Jan 3 $ 0.0121
+22.08%
$ -- $ 19,600
Dec 27 $ 0.00975
-27.28%
$ -- $ 17,721
Dec 20 $ 0.0113
-38.67%
$ -- $ 15,235
Dec 13 $ 0.0184
+85.54%
$ -- $ 22,767
Dec 6 $ 0.00991
-46.28%
$ -- $ 16,845
Nov 29 $ 0.0184
+131.61%
$ -- $ 49,853
Nov 22 $ 0.00793
+16.61%
$ -- $ 17,532
Nov 15 $ 0.00686
+22.02%
$ -- $ 18,204
Nov 8 $ 0.0056
-29.41%
$ -- $ 18,273
Nov 1 $ 0.00794
+39.03%
$ -- $ 18,022
Oct 25 $ 0.00503
-20.97%
$ -- $ 15,439
Oct 18 $ 0.00636
-15.08%
$ -- $ 17,192
Oct 11 $ 0.00736
-11.34%
$ -- $ 14,027
Oct 4 $ 0.0083
-6.18%
$ -- $ 13,558
Sep 27 $ 0.00884
+27.44%
$ -- $ 15,523
Sep 20 $ 0.00694
-37.93%
$ -- $ 17,180
Sep 13 $ 0.0112
+24.18%
$ -- $ 18,393
Sep 6 $ 0.00884
-2.05%
$ -- $ 18,798
Aug 30 $ 0.0089
-4.57%
$ -- $ 20,012
Aug 23 $ 0.00936
-22.41%
$ -- $ 18,280
Aug 16 $ 0.0119
-19.57%
$ -- $ 17,626
Aug 9 $ 0.0148
+8.42%
$ -- $ 16,607
Aug 2 $ 0.0149
+92.96%
$ -- $ 19,594
Jul 26 $ 0.00774
-14.31%
$ -- $ 14,810
Jul 19 $ 0.00903
-5.19%
$ -- $ 21,242
Jul 12 $ 0.00953
+33.79%
$ -- $ 23,673
Jul 5 $ 0.00712
+163.85%
$ -- $ 31,719
Jun 28 $ 0.0027
-11.32%
$ -- $ 21,606
Jun 21 $ 0.00304
-8.65%
$ -- $ 29,189
Jun 14 $ 0.00333
-13.12%
$ -- $ 22,591
Jun 7 $ 0.00383
-22.22%
$ -- $ 21,311
May 31 $ 0.00493
+0.21%
$ -- $ 13,105
May 24 $ 0.00484
-2.58%
$ -- $ 11,510
May 17 $ 0.00497
-54.66%
$ -- $ 28,097
Apr 26 $ 0.00315
-8.47%
$ -- $ 17,780
Apr 19 $ 0.00344
-0.04%
$ -- $ 32,969
Apr 12 $ 0.00344
-12.91%
$ -- $ 33,687
Apr 5 $ 0.00395
+19.27%
$ -- $ 21,128
Mar 29 $ 0.00336
+10.12%
$ -- $ 23,858
Download