ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000069
+0.00%
$ 68,744 $ 797
Apr 19, 2026 $ 0.000069
-2.02%
$ 68,744 $ 797
Apr 14, 2026 $ 0.0000718
+0.27%
$ -- $ 657
Apr 9, 2026 $ 0.0000733
+0.00%
$ 73,072 $ 328
Apr 8, 2026 $ 0.0000711
-1.55%
$ -- $ 181
Apr 7, 2026 $ 0.0000723
+13.24%
$ 72,002 $ 1,189
Apr 6, 2026 $ 0.0000635
+4.80%
$ 63,232 $ 949
Mar 29, 2026 $ 0.0000773
+0.00%
$ -- $ 397
Mar 21, 2026 $ 0.0000911
+0.15%
$ -- $ 748
Mar 20, 2026 $ 0.0000902
+1.15%
$ 89,919 $ 1,192
Mar 18, 2026 $ 0.0000868
+0.29%
$ -- $ 636
Mar 4, 2026 $ 0.0000842
-1.04%
$ -- $ 103
Mar 1, 2026 $ 0.0000848
+0.00%
$ 84,496 $ 174
Feb 28, 2026 $ 0.000081
+0.00%
$ -- $ 1,210
Feb 27, 2026 $ 0.0000814
+0.00%
$ -- $ 1,220
Feb 26, 2026 $ 0.000084
-2.93%
$ 83,716 $ 1,341
Feb 22, 2026 $ 0.0000811
+0.35%
$ 80,803 $ 1,152
Feb 18, 2026 $ 0.0000785
+0.79%
$ -- $ 276
Feb 16, 2026 $ 0.0000813
-2.05%
$ -- $ 1,575
Feb 15, 2026 $ 0.0000823
+0.59%
$ 82,065 $ 2,551
Feb 14, 2026 $ 0.0000794
+1.05%
$ -- $ 1,809
Feb 8, 2026 $ 0.0000787
+0.71%
$ 78,453 $ 1,221
Feb 7, 2026 $ 0.0000781
+1.16%
$ 77,806 $ 2,589
Feb 6, 2026 $ 0.0000799
-2.39%
$ 79,642 $ 6,736
Feb 5, 2026 $ 0.0000831
-9.27%
$ 82,838 $ 12,094
Feb 4, 2026 $ 0.0000905
-1.10%
$ 90,222 $ 5,844
Feb 3, 2026 $ 0.0000916
-6.29%
$ 91,318 $ 7,196
Feb 2, 2026 $ 0.0000985
-17.41%
$ 98,169 $ 13,566
Feb 1, 2026 $ 0.000118
-35.75%
$ 118,097 $ 27,446
Jan 31, 2026 $ 0.000175
-47.97%
$ 174,017 $ 220,219
Jan 30, 2026 $ 0.000338
+120.71%
$ 336,808 $ 1.33 million
Jan 29, 2026 $ 0.000132
-4.03%
$ 131,980 $ 179,690
Jan 19, 2026 $ 0.0000838
-3.43%
$ 83,524 $ 3,033
Jan 18, 2026 $ 0.0000891
-0.99%
$ -- $ 342
Jan 17, 2026 $ 0.0000899
-1.16%
$ 89,645 $ 16,914
Jan 13, 2026 $ 0.0000892
+0.35%
$ -- $ 1,447
Jan 12, 2026 $ 0.0000888
-0.14%
$ 88,548 $ 2,751
Dec 2, 2025 $ 0.000093
-2.63%
$ -- $ 3,241
Dec 1, 2025 $ 0.0000985
-34.03%
$ 98,515 $ 8,992
Nov 30, 2025 $ 0.000154
+14.10%
$ 151,774 $ 14,396
Nov 27, 2025 $ 0.00013
-1.09%
$ -- $ 3,472
Nov 26, 2025 $ 0.000131
+10.80%
$ 131,822 $ 5,372
Nov 19, 2025 $ 0.000091
-7.99%
$ 90,969 $ 1,711
Nov 7, 2025 $ 0.000104
+11.20%
$ 104,289 $ 77
Oct 5, 2025 $ 0.000152
+1.94%
$ -- $ 1,821
Oct 4, 2025 $ 0.000148
+1.70%
$ 147,867 $ 7,321
Oct 2, 2025 $ 0.00019
-1.75%
$ -- $ 5,155
Oct 1, 2025 $ 0.000193
+18.22%
$ 193,080 $ 17,457
Sep 23, 2025 $ 0.00015
+0.00%
$ -- $ 65
Jul 22, 2025 $ 0.000346
+0.00%
$ -- $ 7,889
Download