ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0000798
+0.00%
$ 79,485 $ 1,973
8:32 AM $ 0.0000798
+0.00%
$ 79,501 $ 1,970
8:02 AM $ 0.0000799
+0.00%
$ 79,633 $ 1,961
7:32 AM $ 0.0000795
+0.00%
$ 79,263 $ 1,963
7:02 AM $ 0.0000796
+0.00%
$ 79,340 $ 1,954
6:32 AM $ 0.000079
+0.00%
$ 78,753 $ 1,964
6:02 AM $ 0.0000794
+0.00%
$ 79,154 $ 1,958
5:32 AM $ 0.0000793
+0.00%
$ 79,059 $ 1,942
5:02 AM $ 0.0000787
+0.00%
$ 78,394 $ 1,964
4:32 AM $ 0.0000796
+0.00%
$ 79,344 $ 1,974
4:02 AM $ 0.00008
+0.00%
$ 79,739 $ 1,808
3:32 AM $ 0.0000793
+0.00%
$ 79,071 $ 1,799
3:02 AM $ 0.0000789
+0.00%
$ 78,655 $ 1,758
2:32 AM $ 0.0000786
+0.00%
$ 78,314 $ 1,754
2:02 AM $ 0.0000784
+0.00%
$ 78,162 $ 1,574
1:32 AM $ 0.0000768
+0.00%
$ 76,495 $ 1,583
1:02 AM $ 0.0000772
+0.00%
$ 76,957 $ 1,576
12:32 AM $ 0.0000769
+0.00%
$ 76,634 $ 1,566
12:02 AM $ 0.0000764
+0.00%
$ 76,145 $ 1,564
11:32 PM $ 0.0000763
+0.00%
$ 76,017 $ 1,638
11:02 PM $ 0.000076
+0.00%
$ 75,786 $ 1,645
10:32 PM $ 0.0000764
+0.00%
$ 76,121 $ 1,653
10:02 PM $ 0.0000768
+0.00%
$ 76,501 $ 1,644
9:32 PM $ 0.0000763
+0.00%
$ 76,081 $ 1,634
9:02 PM $ 0.0000759
+0.00%
$ 75,596 $ 1,637
8:32 PM $ 0.000076
+0.00%
$ 75,750 $ 1,643
8:02 PM $ 0.0000763
+0.00%
$ 76,006 $ 1,753
7:32 PM $ 0.0000807
+0.00%
$ 80,397 $ 1,650
7:02 PM $ 0.0000819
+0.00%
$ 81,578 $ 1,137
6:32 PM $ 0.0000817
+0.00%
$ 81,430 $ 1,595
6:02 PM $ 0.0000821
+0.00%
$ 81,836 $ 1,600
5:32 PM $ 0.0000824
+0.00%
$ 82,094 $ 1,565
5:02 PM $ 0.0000805
+0.00%
$ 80,258 $ 1,588
4:32 PM $ 0.0000817
+0.00%
$ 81,445 $ 1,276
4:02 PM $ 0.0000815
+0.00%
$ 81,255 $ 1,277
3:32 PM $ 0.0000816
+0.00%
$ 81,322 $ 1,098
3:02 PM $ 0.000082
+0.00%
$ 81,718 $ 911
2:32 PM $ 0.0000818
+0.00%
$ 81,543 $ 907
2:02 PM $ 0.0000815
+0.00%
$ 81,186 $ 909
1:32 PM $ 0.0000816
+0.00%
$ 81,324 $ 845
1:02 PM $ 0.0000807
+0.00%
$ 80,441 $ 865
Download