ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000879
-8.57%
$-- $3
Jun 15 $0.0000931
-2.20%
$95,643 $67
Jun 8 $0.0000836
+0.39%
$-- $544
Jun 1 $0.0000763
-28.01%
$82,899 $384
May 25 $0.000126
+13.53%
$123,856 $800
May 18 $0.000101
-18.63%
$110,082 $15,279
May 11 $0.0000726
+0.37%
$-- $77
May 4 $0.0000852
+13.59%
$-- $745
Apr 27 $0.0000765
-0.22%
$75,155 $80
Apr 20 $0.0000729
+2.01%
$-- $765
Apr 13 $0.0000718
+0.27%
$68,744 $657
Apr 6 $0.0000733
+21.11%
$-- $2,647
Mar 16 $0.0000911
+5.19%
$-- $2,577
Mar 2 $0.0000842
-1.04%
$-- $103
Feb 23 $0.0000848
-2.02%
$84,496 $3,945
Feb 16 $0.0000785
-5.46%
$80,803 $1,851
Feb 9 $0.0000794
+1.05%
$82,065 $1,809
Feb 2 $0.0000781
-34.54%
$78,453 $48,026
Jan 26 $0.000175
+26.54%
$118,097 $1.73 million
Jan 19 $0.0000838
-3.43%
$-- $3,033
Jan 12 $0.0000899
+1.10%
$-- $21,112
Dec 1 $0.000093
-37.70%
$-- $12,233
Nov 24 $0.00013
+10.27%
$151,774 $8,844
Nov 17 $0.000091
-7.99%
$-- $1,711
Nov 3 $0.000104
+11.20%
$-- $77
Sep 29 $0.000148
-9.27%
$-- $29,933
Sep 22 $0.00015
+0.00%
$-- $65
Jul 21 $0.000346
+0.00%
$-- $7,889
Jul 14 $0.000269
+0.00%
$-- $6,058
Jul 7 $0.000195
-17.20%
$-- $9,882
Jun 2 $0.000229
-3.58%
$-- $320
May 26 $0.000238
-15.07%
$237,551 $96,855
May 19 $0.00028
+17.60%
$279,485 $124,281
May 12 $0.000238
-9.16%
$235,536 $119,675
May 5 $0.000253
+12.57%
$257,076 $113,539
Apr 28 $0.000226
-1.29%
$226,490 $110,808
Apr 21 $0.000291
+0.00%
$-- $27,019
Apr 14 $0.000361
+0.00%
$-- $10,501
Apr 7 $0.000215
+0.00%
$-- $11,604
Mar 31 $0.000435
+0.16%
$-- $64
Mar 24 $0.000121
+0.00%
$-- $418
Mar 17 $0.000129
+0.00%
$-- $3,143
Mar 10 $0.00011
+0.00%
$-- $868
Mar 3 $0.000151
+0.00%
$-- $1,714
Feb 24 $0.00015
+0.00%
$-- $547
Jan 13 $0.000687
+19.24%
$-- $37,137
Jan 6 $0.000561
-1.93%
$574,890 $61,921
Nov 18 $0.00267
-14.70%
$-- $298,841
Download