ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000126
+13.53%
$ 123,856 $ 800
May 18 $ 0.000101
-18.63%
$ 110,082 $ 15,279
May 11 $ 0.0000726
+0.37%
$ -- $ 77
May 4 $ 0.0000852
+13.59%
$ -- $ 745
Apr 27 $ 0.0000765
-0.22%
$ 75,155 $ 80
Apr 20 $ 0.0000729
+2.01%
$ -- $ 765
Apr 13 $ 0.0000718
+0.27%
$ 68,744 $ 657
Apr 6 $ 0.0000733
+21.11%
$ -- $ 2,647
Mar 16 $ 0.0000911
+5.19%
$ -- $ 2,577
Mar 2 $ 0.0000842
-1.04%
$ -- $ 103
Feb 23 $ 0.0000848
-2.02%
$ 84,496 $ 3,945
Feb 16 $ 0.0000785
-5.46%
$ 80,803 $ 1,851
Feb 9 $ 0.0000794
+1.05%
$ 82,065 $ 1,809
Feb 2 $ 0.0000781
-34.54%
$ 78,453 $ 48,026
Jan 26 $ 0.000175
+26.54%
$ 118,097 $ 1.73 million
Jan 19 $ 0.0000838
-3.43%
$ -- $ 3,033
Jan 12 $ 0.0000899
+1.10%
$ -- $ 21,112
Dec 1 $ 0.000093
-37.70%
$ -- $ 12,233
Nov 24 $ 0.00013
+10.27%
$ 151,774 $ 8,844
Nov 17 $ 0.000091
-7.99%
$ -- $ 1,711
Nov 3 $ 0.000104
+11.20%
$ -- $ 77
Sep 29 $ 0.000148
-9.27%
$ -- $ 29,933
Sep 22 $ 0.00015
+0.00%
$ -- $ 65
Jul 21 $ 0.000346
+0.00%
$ -- $ 7,889
Jul 14 $ 0.000269
+0.00%
$ -- $ 6,058
Jul 7 $ 0.000195
-17.20%
$ -- $ 9,882
Jun 2 $ 0.000229
-3.58%
$ -- $ 320
May 26 $ 0.000238
-15.07%
$ 237,551 $ 96,855
May 19 $ 0.00028
+17.60%
$ 279,485 $ 124,281
May 12 $ 0.000238
-9.16%
$ 235,536 $ 119,675
May 5 $ 0.000253
+12.57%
$ 257,076 $ 113,539
Apr 28 $ 0.000226
-1.29%
$ 226,490 $ 110,808
Apr 21 $ 0.000291
+0.00%
$ -- $ 27,019
Apr 14 $ 0.000361
+0.00%
$ -- $ 10,501
Apr 7 $ 0.000215
+0.00%
$ -- $ 11,604
Mar 31 $ 0.000435
+0.16%
$ -- $ 64
Mar 24 $ 0.000121
+0.00%
$ -- $ 418
Mar 17 $ 0.000129
+0.00%
$ -- $ 3,143
Mar 10 $ 0.00011
+0.00%
$ -- $ 868
Mar 3 $ 0.000151
+0.00%
$ -- $ 1,714
Feb 24 $ 0.00015
+0.00%
$ -- $ 547
Jan 13 $ 0.000687
+19.24%
$ -- $ 37,137
Jan 6 $ 0.000561
-1.93%
$ 574,890 $ 61,921
Nov 18 $ 0.00267
-14.70%
$ -- $ 298,841
Download