ChatGPT's Mascot Historical Data

$CHATTY Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0000967
-0.82%
$96,361 $5,774
May 22, 5 PM $0.0000987
+0.23%
$98,402 $7,254
May 22, 4 PM $0.000098
+0.04%
$97,647 $7,364
May 22, 3 PM $0.0000979
-0.18%
$97,597 $10,646
May 22, 2 PM $0.0000988
-0.06%
$98,410 $11,129
May 22, 1 PM $0.0000985
-0.12%
$98,185 $12,196
May 22, 12 PM $0.0000983
+1.12%
$97,984 $12,664
May 22, 11 AM $0.0000974
+0.00%
$97,027 $12,725
May 22, 10 AM $0.000097
+0.07%
$96,655 $12,727
May 22, 9 AM $0.0000976
-0.23%
$97,291 $12,866
May 22, 8 AM $0.0000975
-0.17%
$97,173 $12,884
May 22, 7 AM $0.0000972
-0.17%
$96,815 $12,847
May 22, 6 AM $0.000102
-0.17%
$101,778 $13,541
May 22, 5 AM $0.000102
-0.75%
$101,944 $13,063
May 22, 4 AM $0.000105
-1.54%
$104,150 $13,865
May 22, 3 AM $0.000106
-0.26%
$105,234 $13,572
May 22, 2 AM $0.000106
+0.12%
$106,103 $13,647
May 22, 1 AM $0.000106
-0.80%
$105,937 $13,788
May 22, 12 AM $0.000107
+0.56%
$106,945 $13,747
May 21, 11 PM $0.000107
+6.66%
$106,280 $13,045
May 21, 10 PM $0.0001
-0.09%
$100,051 $12,223
May 21, 9 PM $0.0001
+0.41%
$99,881 $12,610
May 21, 8 PM $0.0000994
-1.15%
$99,089 $13,494
May 21, 7 PM $0.0001
-0.29%
$99,868 $11,809
May 21, 6 PM $0.000101
+5.62%
$100,198 $15,160
May 21, 5 PM $0.000091
+1.26%
$90,664 $21,043
May 21, 3 PM $0.000112
+0.61%
$111,807 $161,951
May 21, 2 PM $0.000111
-8.04%
$110,646 $162,194
May 21, 1 PM $0.00012
+0.69%
$119,846 $173,215
May 21, 12 PM $0.000119
+1.13%
$118,119 $168,412
May 21, 11 AM $0.000117
-0.43%
$116,893 $168,403
May 21, 10 AM $0.000118
-0.19%
$117,664 $169,200
May 21, 9 AM $0.000118
-0.42%
$117,910 $170,136
May 21, 8 AM $0.000119
-0.80%
$118,491 $169,719
May 21, 7 AM $0.00012
-0.56%
$119,374 $170,805
May 21, 6 AM $0.000121
+0.24%
$120,129 $171,817
May 21, 5 AM $0.00012
-0.30%
$119,332 $171,177
May 21, 4 AM $0.000121
-1.87%
$120,987 $172,171
May 21, 3 AM $0.000123
+0.06%
$122,628 $175,235
May 21, 2 AM $0.000123
-1.33%
$122,576 $174,043
May 21, 1 AM $0.000125
-0.50%
$124,349 $176,163
May 21, 12 AM $0.000125
-0.25%
$124,770 $176,605
May 20, 11 PM $0.000125
-0.55%
$125,016 $176,853
May 20, 10 PM $0.000126
-0.65%
$125,739 $178,939
May 20, 9 PM $0.000126
-0.58%
$125,860 $178,561
May 20, 8 PM $0.000124
+3.08%
$123,610 $170,949
May 20, 7 PM $0.00012
-2.95%
$120,057 $170,631
May 16, 6 PM $0.0000726
-0.17%
$72,365 $638
May 16, 5 PM $0.0000727
+0.14%
$72,414 $1,385
May 16, 4 PM $0.0000704
-0.09%
$70,123 $2,955