ChatGPT's Mascot Historical Data

$CHATTY Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000747
-0.38%
$ 74,441 $ 1,845
May 3, 11 PM $ 0.0000754
-0.24%
$ 75,155 $ 1,974
May 3, 10 PM $ 0.0000755
+0.54%
$ 75,248 $ 1,961
May 3, 9 PM $ 0.0000753
-0.16%
$ 75,021 $ 1,970
May 3, 8 PM $ 0.0000753
-0.60%
$ 75,051 $ 1,979
May 3, 7 PM $ 0.0000757
+0.64%
$ 75,390 $ 1,977
May 3, 6 PM $ 0.0000778
-0.08%
$ 77,530 $ 2,507
May 3, 5 PM $ 0.0000778
-0.04%
$ 77,486 $ 2,470
May 3, 4 PM $ 0.0000801
-0.21%
$ 79,819 $ 2,552
May 3, 3 PM $ 0.0000758
-0.05%
$ 75,546 $ 1,603
May 3, 2 PM $ 0.0000757
+0.08%
$ 75,471 $ 1,262
May 3, 1 PM $ 0.0000757
+0.05%
$ 75,449 $ 1,279
May 3, 12 PM $ 0.0000757
+0.10%
$ 75,399 $ 1,281
May 3, 11 AM $ 0.0000755
+0.41%
$ 75,219 $ 1,274
May 3, 10 AM $ 0.0000755
-0.04%
$ 75,219 $ 1,296
May 3, 9 AM $ 0.0000754
+0.04%
$ 75,167 $ 1,287
May 3, 8 AM $ 0.0000754
-0.08%
$ 75,126 $ 1,288
May 3, 7 AM $ 0.0000753
+0.39%
$ 75,070 $ 1,281
May 3, 6 AM $ 0.0000753
+0.01%
$ 75,000 $ 1,285
May 3, 5 AM $ 0.0000753
+0.16%
$ 75,010 $ 1,283
May 3, 4 AM $ 0.0000751
+0.04%
$ 74,846 $ 1,306
May 3, 3 AM $ 0.0000752
+0.04%
$ 74,902 $ 1,325
May 3, 2 AM $ 0.0000752
-0.11%
$ 74,968 $ 1,336
May 3, 1 AM $ 0.000076
-0.17%
$ 75,775 $ 1,351
May 3, 12 AM $ 0.000076
-0.92%
$ 75,783 $ 1,270
May 2, 11 PM $ 0.0000765
+0.17%
$ 76,208 $ 3,445
May 2, 10 PM $ 0.0000766
+0.32%
$ 76,294 $ 3,348
May 2, 9 PM $ 0.0000759
-0.01%
$ 75,687 $ 3,333
May 2, 8 PM $ 0.0000773
-0.13%
$ 76,995 $ 3,394
May 2, 7 PM $ 0.0000774
-2.10%
$ 77,127 $ 3,430
May 2, 6 PM $ 0.0000789
-0.15%
$ 78,653 $ 2,945
May 2, 5 PM $ 0.0000791
+0.48%
$ 78,793 $ 2,932
May 2, 4 PM $ 0.0000786
+0.10%
$ 78,376 $ 2,924
May 2, 3 PM $ 0.0000786
+3.25%
$ 78,307 $ 2,832
May 2, 2 PM $ 0.000076
-0.07%
$ 75,784 $ 2,360
May 2, 1 PM $ 0.0000756
-0.34%
$ 75,320 $ 2,352
May 2, 12 PM $ 0.0000754
+0.00%
$ 75,097 $ 2,340
May 2, 11 AM $ 0.0000754
-0.34%
$ 75,094 $ 2,348
May 2, 10 AM $ 0.0000757
-0.06%
$ 75,410 $ 2,334
May 2, 9 AM $ 0.0000756
-0.01%
$ 75,330 $ 2,331
May 2, 8 AM $ 0.0000755
-0.04%
$ 75,202 $ 2,328
May 2, 7 AM $ 0.0000756
+0.23%
$ 75,316 $ 2,325
May 2, 6 AM $ 0.0000754
-0.08%
$ 75,189 $ 2,328
May 2, 5 AM $ 0.0000754
-0.79%
$ 75,097 $ 2,342
May 2, 4 AM $ 0.000076
-0.22%
$ 75,695 $ 2,322
May 2, 3 AM $ 0.0000761
-0.14%
$ 75,812 $ 2,439
May 2, 2 AM $ 0.0000762
+0.00%
$ 75,909 $ 2,497
Apr 28, 8 PM $ 0.0000777
+0.08%
$ 77,477 $ 101
Apr 28, 7 PM $ 0.0000775
+0.04%
$ 77,235 $ 1,930
Apr 28, 6 PM $ 0.0000775
+0.06%
$ 77,247 $ 1,932