ChatGPT's Mascot Historical Data

$CHATTY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000131
-0.14%
$ 131,424 $ 5,463
Nov 26, 11 PM $ 0.000132
+0.23%
$ 131,822 $ 5,459
Nov 26, 10 PM $ 0.000131
+1.35%
$ 130,803 $ 5,372
Nov 26, 9 PM $ 0.000128
-1.51%
$ 128,470 $ 4,835
Nov 26, 8 PM $ 0.000131
-0.92%
$ 130,684 $ 4,515
Nov 26, 7 PM $ 0.000131
-0.57%
$ 130,753 $ 3,965
Nov 26, 6 PM $ 0.000131
+2.54%
$ 131,191 $ 3,855
Nov 26, 5 PM $ 0.000125
+0.57%
$ 125,096 $ 3,750
Nov 26, 4 PM $ 0.000122
+0.95%
$ 121,911 $ 3,641
Nov 26, 3 PM $ 0.00012
-0.43%
$ 120,407 $ 6,946
Nov 26, 2 PM $ 0.000117
+0.45%
$ 116,550 $ 5,376
Nov 26, 1 PM $ 0.000116
+0.26%
$ 115,749 $ 5,349
Nov 26, 12 PM $ 0.000116
-0.51%
$ 115,709 $ 5,388
Nov 26, 11 AM $ 0.000117
-0.22%
$ 116,502 $ 5,409
Nov 26, 10 AM $ 0.000117
+0.11%
$ 117,160 $ 5,422
Nov 26, 9 AM $ 0.000117
-0.84%
$ 117,021 $ 5,449
Nov 26, 8 AM $ 0.000118
-0.76%
$ 118,376 $ 5,508
Nov 26, 7 AM $ 0.000119
+0.10%
$ 118,704 $ 5,475
Nov 26, 6 AM $ 0.000118
-0.55%
$ 118,036 $ 5,475
Nov 26, 5 AM $ 0.000118
+0.24%
$ 118,334 $ 5,456
Nov 19, 10 PM $ 0.000091
-0.50%
$ 90,969 $ 1,711
Nov 19, 9 PM $ 0.0000914
+1.95%
$ 91,362 $ 5,134
Nov 19, 8 PM $ 0.0000906
+0.30%
$ 90,601 $ 5,175
Nov 19, 7 PM $ 0.0000906
+0.53%
$ 90,547 $ 4,731
Nov 19, 6 PM $ 0.00009
-0.71%
$ 89,964 $ 4,470
Nov 19, 5 PM $ 0.000091
-0.21%
$ 90,996 $ 5,129
Nov 19, 4 PM $ 0.000092
+0.03%
$ 91,960 $ 5,171
Nov 19, 3 PM $ 0.0000932
-0.26%
$ 93,155 $ 5,094
Nov 19, 2 PM $ 0.0000917
-0.85%
$ 91,655 $ 5,041
Nov 19, 1 PM $ 0.0000968
-0.40%
$ 96,829 $ 5,197
Nov 19, 12 PM $ 0.0000972
+0.08%
$ 97,157 $ 4,476
Nov 19, 11 AM $ 0.0000977
-0.11%
$ 97,684 $ 4,516
Nov 19, 10 AM $ 0.0000977
-0.06%
$ 97,690 $ 4,534
Nov 19, 9 AM $ 0.0000974
-0.59%
$ 97,421 $ 4,546
Nov 19, 8 AM $ 0.0000983
-0.13%
$ 98,329 $ 4,567
Nov 19, 7 AM $ 0.0000979
+0.38%
$ 97,858 $ 4,522
Nov 19, 6 AM $ 0.0000968
+0.26%
$ 96,827 $ 4,475
Nov 19, 5 AM $ 0.0000973
-0.46%
$ 97,256 $ 4,526
Nov 19, 4 AM $ 0.0000985
-0.08%
$ 98,474 $ 4,565
Nov 19, 3 AM $ 0.0001
+0.09%
$ 99,986 $ 4,627
Nov 19, 2 AM $ 0.0000987
+0.48%
$ 98,695 $ 4,572
Nov 19, 1 AM $ 0.0000989
+0.00%
$ 98,872 $ 4,696
Nov 7, 9 PM $ 0.000104
+0.00%
$ 104,289 $ 77
Nov 7, 8 PM $ 0.000104
-0.84%
$ 103,832 $ 77
Nov 7, 7 PM $ 0.000104
+0.63%
$ 104,025 $ 3,342
Nov 7, 6 PM $ 0.000103
+0.68%
$ 103,113 $ 3,311
Nov 7, 5 PM $ 0.0000956
+1.70%
$ 95,587 $ 3,038
Nov 7, 4 PM $ 0.0000936
+0.75%
$ 93,556 $ 2,964
Nov 7, 3 PM $ 0.0000921
+0.32%
$ 92,051 $ 2,928
Nov 7, 2 PM $ 0.0000907
-0.48%
$ 90,706 $ 2,909