ChatGPT's Mascot Historical Data

$CHATTY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000921
+0.32%
$ 92,051 $ 2,928
Nov 7, 2 PM $ 0.0000907
-0.48%
$ 90,706 $ 2,909
Nov 7, 1 PM $ 0.000091
+0.72%
$ 90,946 $ 2,882
Nov 7, 12 PM $ 0.0000911
-0.72%
$ 91,091 $ 2,928
Nov 7, 11 AM $ 0.000091
-0.98%
$ 91,000 $ 2,933
Nov 7, 10 AM $ 0.0000923
+0.02%
$ 92,262 $ 2,944
Nov 7, 9 AM $ 0.000093
-1.46%
$ 93,010 $ 3,013
Nov 7, 8 AM $ 0.0000946
-0.12%
$ 94,637 $ 2,998
Nov 7, 7 AM $ 0.0000945
+0.07%
$ 94,463 $ 2,988
Nov 7, 6 AM $ 0.000095
+0.14%
$ 95,020 $ 3,003
Nov 7, 5 AM $ 0.0000945
+0.99%
$ 94,498 $ 2,962
Nov 7, 4 AM $ 0.000094
-0.53%
$ 93,976 $ 2,990
Nov 7, 3 AM $ 0.0000947
+0.08%
$ 94,728 $ 2,996
Nov 7, 2 AM $ 0.0000934
+0.71%
$ 93,433 $ 2,936
Nov 7, 1 AM $ 0.0000938
+0.00%
$ 93,787 $ 3,067
Oct 5, 4 AM $ 0.000152
+0.21%
$ 152,147 $ 1,821
Oct 5, 3 AM $ 0.000151
+0.23%
$ 151,369 $ 7,256
Oct 5, 2 AM $ 0.000149
-0.03%
$ 149,093 $ 7,144
Oct 5, 1 AM $ 0.000149
-0.10%
$ 148,704 $ 7,219
Oct 5, 12 AM $ 0.000149
+0.07%
$ 149,363 $ 7,291
Oct 4, 11 PM $ 0.000148
-0.33%
$ 147,867 $ 7,321
Oct 4, 10 PM $ 0.000149
+0.40%
$ 149,301 $ 7,152
Oct 4, 9 PM $ 0.000149
+0.18%
$ 148,994 $ 7,137
Oct 4, 8 PM $ 0.000149
+0.52%
$ 148,911 $ 7,108
Oct 4, 7 PM $ 0.000148
+0.03%
$ 148,085 $ 7,286
Oct 4, 6 PM $ 0.000148
+0.18%
$ 148,452 $ 7,366
Oct 4, 5 PM $ 0.000148
+0.48%
$ 148,084 $ 7,326
Oct 4, 4 PM $ 0.000147
-0.12%
$ 147,101 $ 7,321
Oct 4, 3 PM $ 0.000148
-0.75%
$ 147,541 $ 7,389
Oct 4, 2 PM $ 0.00015
+0.56%
$ 149,592 $ 7,399
Oct 4, 1 PM $ 0.000149
+0.41%
$ 148,826 $ 7,361
Oct 4, 12 PM $ 0.000149
+2.71%
$ 148,708 $ 7,188
Oct 4, 11 AM $ 0.000145
+0.06%
$ 144,642 $ 6,572
Oct 4, 10 AM $ 0.000145
+0.49%
$ 145,110 $ 6,731
Oct 4, 9 AM $ 0.000145
+0.21%
$ 144,814 $ 6,734
Oct 4, 8 AM $ 0.000145
+0.04%
$ 145,180 $ 6,766
Oct 4, 7 AM $ 0.000145
+0.00%
$ 145,401 $ 7,631
Oct 2, 3 PM $ 0.00019
+0.00%
$ 190,284 $ 5,155
Oct 2, 2 PM $ 0.000192
-0.38%
$ 191,718 $ 5,946
Oct 2, 1 PM $ 0.000192
-0.25%
$ 191,996 $ 7,411
Oct 2, 12 PM $ 0.000192
-2.17%
$ 192,114 $ 7,699
Oct 2, 11 AM $ 0.000196
+0.57%
$ 195,773 $ 6,400
Oct 2, 10 AM $ 0.000195
+0.00%
$ 194,526 $ 6,595
Oct 2, 5 AM $ 0.000194
+0.00%
$ 193,715 $ 6,481
Oct 2, 4 AM $ 0.000194
+0.03%
$ 194,294 $ 6,382
Oct 2, 3 AM $ 0.000194
+0.26%
$ 194,003 $ 6,944
Oct 2, 2 AM $ 0.000192
-0.73%
$ 192,436 $ 16,399
Oct 2, 1 AM $ 0.000192
-0.23%
$ 192,398 $ 17,601
Oct 2, 12 AM $ 0.000194
+0.26%
$ 194,164 $ 17,613
Oct 1, 11 PM $ 0.000193
+0.25%
$ 193,080 $ 17,516