ChatGPT's Mascot Historical Data

$CHATTY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0000703
+0.49%
$70,093 $2,451
May 16, 2 PM $0.0000698
-0.14%
$69,592 $2,447
May 16, 1 PM $0.00007
-0.03%
$69,770 $2,451
May 16, 12 PM $0.0000699
-0.09%
$69,660 $2,445
May 16, 11 AM $0.0000703
+0.81%
$70,013 $2,436
May 16, 10 AM $0.0000696
-0.52%
$69,394 $2,436
May 16, 9 AM $0.0000709
-0.17%
$70,689 $2,473
May 16, 8 AM $0.0000711
-0.61%
$70,860 $2,490
May 16, 7 AM $0.0000714
-0.70%
$71,173 $2,502
May 16, 6 AM $0.0000717
-0.15%
$71,465 $2,499
May 16, 5 AM $0.000072
-0.06%
$71,788 $2,507
May 16, 4 AM $0.0000723
-0.21%
$72,058 $2,505
May 16, 3 AM $0.0000726
+0.22%
$72,360 $2,505
May 16, 2 AM $0.0000726
+0.32%
$72,366 $2,503
May 16, 1 AM $0.0000725
-0.12%
$72,274 $2,510
May 16, 12 AM $0.0000726
+0.01%
$72,387 $2,511
May 15, 11 PM $0.0000726
+0.00%
$72,324 $2,509
May 15, 10 PM $0.0000726
+0.55%
$72,331 $2,496
May 15, 9 PM $0.0000723
+0.19%
$72,051 $2,395
May 15, 8 PM $0.0000722
-0.17%
$71,990 $2,401
May 15, 7 PM $0.0000723
+0.00%
$72,097 $2,386
May 9, 3 AM $0.0000852
+0.00%
$84,877 $970
May 9, 2 AM $0.0000852
+0.52%
$84,947 $1,018
May 9, 1 AM $0.0000844
+0.39%
$84,144 $3,010
May 9, 12 AM $0.0000836
+0.26%
$83,288 $2,980
May 8, 11 PM $0.0000836
-0.33%
$83,314 $2,998
May 8, 10 PM $0.0000842
+0.36%
$83,932 $3,244
May 8, 9 PM $0.0000836
-0.44%
$83,286 $3,195
May 8, 8 PM $0.000084
-0.13%
$83,714 $3,202
May 8, 7 PM $0.000084
-0.01%
$83,718 $3,204
May 8, 6 PM $0.0000835
+0.38%
$83,206 $3,173
May 8, 5 PM $0.0000816
+0.01%
$81,269 $3,110
May 8, 4 PM $0.0000813
+0.33%
$81,056 $3,092
May 8, 3 PM $0.0000809
-2.64%
$80,580 $3,405
May 8, 2 PM $0.0000828
+0.68%
$82,487 $3,366
May 8, 1 PM $0.0000845
-0.32%
$84,190 $3,472
May 8, 12 PM $0.0000847
-0.08%
$84,403 $2,807
May 8, 11 AM $0.0000848
-0.26%
$84,486 $2,798
May 8, 10 AM $0.0000846
+0.27%
$84,258 $2,984
May 8, 9 AM $0.0000844
+0.09%
$84,077 $2,908
May 8, 8 AM $0.0000841
+0.26%
$83,826 $2,894
May 8, 7 AM $0.0000837
-0.26%
$83,436 $2,896
May 8, 6 AM $0.0000842
-0.32%
$83,949 $2,928
May 7, 10 PM $0.000085
+0.00%
$84,667 $866
May 7, 9 PM $0.0000848
+0.00%
$84,554 $879
May 7, 6 PM $0.0000861
+0.33%
$85,808 $1,266
May 7, 5 PM $0.0000862
-0.05%
$85,874 $1,355
May 7, 4 PM $0.0000866
-0.30%
$86,345 $1,421
May 7, 3 PM $0.0000869
+0.49%
$86,555 $3,598
May 7, 2 PM $0.0000872
-0.61%
$86,930 $3,737