ChatGPT's Mascot Historical Data

$CHATTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0000781
+0.18%
$77,786 $1,790
Jun 10, 12 AM $0.0000779
-0.88%
$77,625 $1,805
Jun 9, 11 PM $0.0000785
-0.54%
$78,207 $1,663
Jun 9, 10 PM $0.0000787
-0.26%
$78,471 $1,586
Jun 9, 9 PM $0.0000795
+0.30%
$79,215 $7,189
Jun 9, 8 PM $0.0000793
-0.04%
$79,071 $11,562
Jun 9, 7 PM $0.0000791
+0.12%
$78,822 $11,508
Jun 9, 6 PM $0.0000785
-3.64%
$78,278 $12,035
Jun 9, 5 PM $0.0000833
+0.00%
$82,971 $12,316
Jun 9, 4 PM $0.0000836
-0.49%
$83,328 $12,164
Jun 9, 3 PM $0.0000846
+0.06%
$84,348 $12,244
Jun 9, 2 PM $0.0000859
+0.15%
$85,620 $12,418
Jun 9, 1 PM $0.0000862
+0.07%
$85,893 $12,466
Jun 9, 12 PM $0.0000861
+0.25%
$85,773 $12,408
Jun 9, 11 AM $0.0000862
+1.41%
$85,909 $12,286
Jun 9, 10 AM $0.0000851
-0.35%
$84,825 $12,253
Jun 9, 9 AM $0.0000857
+0.00%
$85,361 $12,287
Jun 9, 8 AM $0.0000855
-0.10%
$85,205 $12,277
Jun 9, 7 AM $0.0000859
-0.23%
$85,621 $12,298
Jun 9, 6 AM $0.000086
+0.27%
$85,728 $12,251
Jun 9, 5 AM $0.0000824
+1.36%
$82,088 $11,606
Jun 9, 4 AM $0.0000812
+0.16%
$80,955 $11,111
Jun 9, 3 AM $0.0000812
+0.00%
$80,883 $11,494
Jun 9, 2 AM $0.0000814
+0.14%
$81,100 $11,630
Jun 9, 1 AM $0.0000808
-0.61%
$80,488 $11,678
Jun 9, 12 AM $0.0000824
+0.15%
$82,133 $11,832
Jun 8, 11 PM $0.0000828
+0.13%
$82,529 $11,891
Jun 8, 10 PM $0.000083
-1.08%
$82,758 $12,070
Jun 8, 9 PM $0.0000834
+0.52%
$83,068 $9,393
Jun 8, 8 PM $0.0000833
-0.47%
$83,047 $1,413
Jun 8, 7 PM $0.0000833
+1.01%
$83,035 $1,392
Jun 8, 6 PM $0.000083
+0.67%
$82,678 $1,243
Jun 8, 5 PM $0.0000823
-2.14%
$81,974 $1,109
Jun 8, 4 PM $0.0000836
-0.34%
$83,298 $663
Jun 8, 3 PM $0.000084
+0.77%
$83,684 $663
Jun 8, 2 PM $0.0000833
+0.20%
$83,007 $666
Jun 8, 1 PM $0.0000835
+1.26%
$83,165 $899
Jun 8, 12 PM $0.0000825
-0.31%
$82,226 $888
Jun 8, 11 AM $0.0000819
+0.26%
$81,597 $876
Jun 8, 10 AM $0.0000821
+0.40%
$81,772 $876
Jun 8, 9 AM $0.0000817
+0.27%
$81,381 $873
Jun 8, 8 AM $0.0000817
-0.10%
$81,386 $883
Jun 8, 7 AM $0.0000812
-0.31%
$80,944 $880
Jun 8, 6 AM $0.0000811
+0.00%
$80,854 $903
Jun 8, 3 AM $0.0000836
-0.70%
$83,329 $1,090
Jun 8, 2 AM $0.0000832
+0.50%
$82,929 $738
Jun 8, 1 AM $0.0000839
+0.16%
$83,655 $697
Jun 8, 12 AM $0.0000835
+0.22%
$83,197 $686
Jun 7, 11 PM $0.0000832
-0.02%
$82,899 $685
Jun 7, 10 PM $0.0000815
+0.02%
$81,196 $667